|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.80 MYR | +2.48% |
|
+4.56% | -16.06% |
| 03-24 | Fraser & Neave Holdings Bhd Announces Chief Executive Officer Changes | CI |
| 02-05 | MIDF Amanah Upgrades Fraser and Neave to Neutral from Sell, Price Target is MYR32.08 | MT |
Quotes 5-day view: Fraser & Neave Holdings
Delayed Quote BURSA MALAYSIA
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 29.08 RM | 28.70 RM | 29.40 RM | 29.08 RM | 29.80 RM |
| Volume | 44,300 | 27,400 | 434,500 | 23,600 | 94,400 |
| Change | +2.04% | -1.31% | +2.44% | -1.09% | +2.48% |
| Opening | 28.50 RM | 29.38 RM | 29.00 RM | 29.76 RM | 29.78 RM |
| High | 29.26 RM | 29.38 RM | 30.00 RM | 29.76 RM | 29.98 RM |
| Low | 28.50 RM | 28.60 RM | 29.00 RM | 28.92 RM | 29.66 RM |
Performance
| 1 day | +2.48% | ||
| 1 week | +4.56% | ||
| Current month | -0.67% | ||
| 1 month | -6.47% | ||
| 3 months | -17.22% | ||
| 6 months | +7.04% | ||
| Current year | -16.06% | ||
| 1 year | +26.59% | ||
| 3 years | +16.32% | ||
| 5 years | -1.32% | ||
| 10 years | +46.08% |
Volumes
marketsDaily volume
94,400
Estimated daily volume
94,400
Avg. Volume 20 sessions
201,864
Daily volume ratio
0.47
Avg. Volume 20 sessions MYR
6,015,547.2
Avg. Volume 20 sessions USD
1,518,119.58
Record volume 1
13,000,046
Record volume 2
12,493,100
Record volume 3
12,051,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (MYR)
10,929,999,330
Capitalization (USD)
2,755,300,634
Net sales (MYR)
5,196,615,000
Net sales (USD)
1,309,994,280
Number of employees
3,840
Sales / Employee (MYR)
1,353,285
Sales / Employee (USD)
341,144
Free-Float
22.6 %
Free-Float capitalization (MYR)
2,470,078,671
Free-Float capitalization (USD)
622,672,438
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
29.21
Moving average 20 days
30.13
Moving average 50 days
32.33
Moving average 100 days
33.67
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+13.00%
RSI 9 days
39.21
RSI 14 days
37.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | +4.56% | +26.59% | +16.32% | 2.76B | |
| -0.91% | +0.98% | +9.48% | +23.58% | 333B | |
| +0.57% | +4.98% | -23.54% | -24.58% | 36.1B | |
| +1.93% | +4.77% | +27.72% | +95.29% | 21.99B | |
| +0.62% | +2.16% | +3.52% | +29.48% | 20.99B | |
| +2.06% | +6.91% | -20.10% | +52.65% | 15.69B | |
| -2.69% | +4.48% | +47.41% | +278.91% | 13.54B | |
| +0.40% | +0.80% | +40.45% | +47.62% | 13.65B | |
| -4.18% | +2.29% | -4.57% | +20.21% | 8.96B | |
| -2.07% | -0.22% | -6.05% | -6.73% | 8.93B | |
| Average | -0.07% | +3.54% | +10.09% | +53.27% | 47.6B | |
| Weighted average by Cap. | +0.19% | +2.52% | +8.09% | +31.73% |
Historical Quotes: Fraser & Neave Holdings
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e24ec4b64d9b5bdeca0eeedd6.-E2zRJOryFmGk--m8RJKhEp5fB0m5z81a8yuL1nuT7k.gAb8FPzKrD7xpLjXhlYlsxszNGoVt0sGW5SYVy2rDI6XNYMqyoauCdbmmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:03 | 29.80 | 100 | 94,400 |
| 09:50:03 | 29.80 | 100 | 94,300 |
| 09:50:03 | 29.80 | 100 | 94,200 |
| 09:50:03 | 29.80 | 100 | 94,100 |
| 09:50:03 | 29.80 | 100 | 94,000 |
| 09:44:36 | 29.80 | 100 | 93,900 |
| 09:44:08 | 29.80 | 100 | 93,800 |
| 09:44:08 | 29.70 | 100 | 93,700 |
| 09:44:08 | 29.70 | 300 | 93,600 |
Course Extremes
| 1 week | 28.5 |  | 30 |
| 1 month | 28.44 | | 32.2 |
| Current year | 28.44 | | 36.82 |
| 1 year | 24.02 | | 36.82 |
| 3 years | 22.4 | | 36.82 |
| 5 years | 19.24 | | 36.82 |
| 10 years | 19.24 | | 40 |
Monthly variations
Annual variations
| 2026 | -16.06% | ||
| 2025 | +25.98% | ||
| 2024 | +0.07% | ||
| 2023 | +30.49% | ||
| 2022 | -12.77% | ||
| 2021 | -22.88% | ||
| 2020 | -7.92% | ||
| 2019 | +4.00% | ||
| 2018 | +24.07% | ||
| 2017 | +14.99% | ||
| 2016 | +26.92% | ||
| 2015 | +6.08% | ||
| 2014 | -5.73% | ||
| 2013 | +2.66% | ||
| 2012 | -0.99% | ||
| 2011 | +21.33% | ||
| 2010 | +41.51% | ||
| 2009 | +19.77% | ||
| 2008 | +11.32% | ||
| 2007 | +5.30% | ||
| 2006 | +21.77% | ||
| 2005 | +24.00% | ||
| 2004 | +25.00% | ||
| 2003 | +13.64% | ||
| 2002 | -1.68% | ||
| 2001 | +20.13% | ||
| 2000 | -21.99% | ||
| 1999 | -22.04% | ||
| 1998 | +21.89% | ||
| 1997 | -69.08% | ||
| 1996 | +44.44% | ||
| 1995 | +34.33% | ||
| 1994 | -17.79% | ||
| 1993 | +116.76% | ||
| 1992 | -11.74% |
- Stock Market
- Equities
- 3689 Stock
- Quotes Fraser & Neave Holdings
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition