FRANKLIN RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.10 USD | -1.30% |
|
-1.34% | -25.81% |
Quotes 5-day view: Franklin Resources, Inc.
Delayed Quote Nyse
| 06/12/2024 | 09/12/2024 | 10/12/2024 | 11/12/2024 | 12/12/2024 | |
|---|---|---|---|---|---|
| Last | 21.92 $ | 22.3 $ | 22.35 $ | 22.39 $ | 22.1 $ |
| Volume | 2 988 071 | 4 161 150 | 3 091 851 | 7 179 274 | 3 403 092 |
| Change | -2.14% | +1.73% | +0.22% | +0.18% | -1.30% |
| Opening | 22.57 $ | 22.02 $ | 22.34 $ | 22.57 $ | 22.47 $ |
| High | 22.65 $ | 22.50 $ | 22.50 $ | 22.82 $ | 22.66 $ |
| Low | 21.86 $ | 21.88 $ | 21.91 $ | 22.30 $ | 22.08 $ |
Performance
| 1 day | -1.30% | ||
| 1 week | -1.34% | ||
| Current month | -2.90% | ||
| 1 month | +2.93% | ||
| 3 months | +12.35% | ||
| 6 months | -2.13% | ||
| Current year | -25.81% | ||
| 1 year | -16.73% | ||
| 3 years | -35.10% | ||
| 5 years | -17.51% | ||
| 10 years | -59.04% |
Volumes
marketsDaily volume
3 403 092
Estimated daily volume
3 403 092
Avg. Volume 20 sessions
4 165 724
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
92 062 500.40
Record volume 1
46 707 000
Record volume 2
24 062 960
Record volume 3
24 057 903
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 573 055 661
Net sales (USD)
8 478 000 000
Number of employees
10 200
Sales / Employee (USD)
831 176
Free-Float
53.15 %
Free-Float capitalization (USD)
6 150 584 567
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
22.21
Moving average 20 days
22.14
Moving average 50 days
21.14
Moving average 100 days
21.11
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
55.83
RSI 14 days
57.18
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.30% | -1.34% | -16.73% | -35.10% | 11.57B | ||
| -1.10% | +1.66% | +68.09% | +42.23% | 146B | ||
| -1.04% | -0.82% | +100.86% | +106.73% | 138B | ||
| +0.16% | +3.20% | +62.99% | +132.23% | 36.89B | ||
| -3.17% | +0.59% | +43.82% | -1.94% | 18.98B | ||
| -0.51% | -3.09% | -5.19% | -20.77% | 17.18B | ||
| -0.81% | +4.47% | +87.40% | +62.05% | 13.95B | ||
| +0.15% | +2.99% | +14.25% | -7.30% | 14.01B | ||
| -2.15% | +1.83% | +47.57% | +76.77% | 11.44B | ||
| -0.45% | +2.09% | +83.45% | - | 7.94B | ||
| Average | -1.02% | +1.40% | +48.65% | +39.43% | 41.64B | |
| Weighted average by Cap. | -1.01% | +0.86% | +70.60% | +65.25% |
Historical Quotes: Franklin Resources, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fd879cd8db76.CxGYyaoXE0SQnBdHIHgz9bNluG8-psEZ9x3gabXZ0P4.fCXvneJaXSLUzU4zRExkj9EklSl09rQgry6uEeSRgY86X8y-8k96N8-kIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 22.10 | 979,713 | 2,792,481 |
| 20:59:59 | 22.10 | 20,400 | 1,812,768 |
| 20:59:59 | 22.10 | 200 | 1,792,368 |
| 20:59:58 | 22.10 | 100 | 1,792,168 |
| 20:59:58 | 22.10 | 100 | 1,792,068 |
| 20:59:58 | 22.10 | 7,100 | 1,791,968 |
| 20:59:58 | 22.10 | 100 | 1,784,868 |
| 20:59:58 | 22.10 | 350 | 1,784,768 |
| 20:59:58 | 22.10 | 349 | 1,784,418 |
| 20:59:58 | 22.10 | 100 | 1,784,069 |
Course Extremes
1 week
21.89
22.82
1 month
21.2923.27
Current year
18.9529.41
1 year
18.9530.32
3 years
18.9536.45
5 years
14.9138.27
10 years
14.9157.64
Monthly variations
Annual variations
| 2024 | -25.81% | ||
| 2023 | +12.93% | ||
| 2022 | -21.23% | ||
| 2021 | +34.01% | ||
| 2020 | -3.81% | ||
| 2019 | -12.41% | ||
| 2018 | -31.55% | ||
| 2017 | +9.47% | ||
| 2016 | +7.50% | ||
| 2015 | -33.50% | ||
| 2014 | -4.09% | ||
| 2013 | +37.78% | ||
| 2012 | +30.86% | ||
| 2011 | -13.62% | ||
| 2010 | +5.56% | ||
| 2009 | +65.18% | ||
| 2008 | -44.26% | ||
| 2007 | +3.87% | ||
| 2006 | +17.19% | ||
| 2005 | +34.97% | ||
| 2004 | +33.79% | ||
| 2003 | +52.76% | ||
| 2002 | -3.37% | ||
| 2001 | -7.43% | ||
| 2000 | +18.83% | ||
| 1999 | +0.20% | ||
| 1998 | -26.38% | ||
| 1997 | +90.72% | ||
| 1996 | +35.73% | ||
| 1995 | +41.40% | ||
| 1994 | -22.34% | ||
| 1993 | +31.07% | ||
| 1992 | +23.89% | ||
| 1991 | +86.78% | ||
| 1990 | +5.83% | ||
| 1989 | +90.56% | ||
| 1988 | +26.76% | ||
| 1987 | -33.02% | ||
| 1986 | +59.00% | ||
| 1985 | +157.73% |
- Stock Market
- Equities
- BEN Stock
- Quotes Franklin Resources, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition