Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.99 USD | -0.40% | -0.64% | -16.11% |
04-25 | Benitec Biopharma Inc. announced that it has received $40.000019 million in funding from a group of investors | CI |
04-17 | TD Cowen Cuts Price Target on Franklin Resources to $29 From $30 | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 25.33 $ | 25.35 $ | 25.09 $ | 24.99 $ |
Volume | 4 895 402 | 7 187 077 | 6 577 351 | 7 535 980 |
Change | -0.98% | +0.08% | -1.03% | -0.40% |
Opening | 25.52 | 25.12 | 25.04 | 25.14 |
High | 25.60 | 25.47 | 25.24 | 25.30 |
Low | 25.29 | 24.98 | 24.69 | 24.89 |
Performance
1 day | -0.40% | ||
1 week | -0.64% | ||
Current month | -11.10% | ||
1 month | -9.55% | ||
3 months | -9.42% | ||
6 months | +11.31% | ||
Current year | -16.11% | ||
1 year | -6.12% | ||
3 years | -16.20% | ||
5 years | -28.82% | ||
10 years | -52.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
-0.03% | +3.45% | -6.44% | +40.57% | 88.47B | ||
+0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
-0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
+0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
+3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
+0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
+1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
+3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
-1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
+1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
+4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
+0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
+2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
+1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
-0.23% | +3.38% | +29.53% | +145.08% | 4.39B | ||
Average | +1.10% | +2.32% | +6.45% | +47.24% | ||
Weighted average by Cap. | +0.62% | +2.57% | +5.04% | +53.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 24.99 | 657,327 | 6,687,176 |
20:59:59 | 24.99 | 992 | 6,029,849 |
20:59:59 | 24.99 | 100 | 6,028,857 |
20:59:59 | 25 | 1,800 | 6,028,757 |
20:59:59 | 24.99 | 2,500 | 6,026,957 |
20:59:59 | 24.99 | 120 | 6,024,457 |
20:59:59 | 25 | 100 | 6,024,337 |
20:59:59 | 25 | 100 | 6,024,237 |
20:59:59 | 24.99 | 200 | 6,024,137 |
20:59:59 | 24.99 | 200 | 6,023,937 |
Monthly variations
Annual change
2024 | -16.11% | ||
2023 | +12.93% | ||
2022 | -21.23% | ||
2021 | +34.01% | ||
2020 | -3.81% | ||
2019 | -12.41% | ||
2018 | -31.55% | ||
2017 | +9.47% | ||
2016 | +7.50% | ||
2015 | -33.50% | ||
2014 | -4.09% | ||
2013 | +37.78% | ||
2012 | +30.86% | ||
2011 | -13.62% | ||
2010 | +5.56% | ||
2009 | +65.18% | ||
2008 | -44.26% | ||
2007 | +3.87% | ||
2006 | +17.19% | ||
2005 | +34.97% | ||
2004 | +33.79% | ||
2003 | +52.76% | ||
2002 | -3.37% | ||
2001 | -7.43% | ||
2000 | +18.83% | ||
1999 | +0.20% | ||
1998 | -26.38% | ||
1997 | +90.72% | ||
1996 | +35.73% | ||
1995 | +41.40% | ||
1994 | -22.34% | ||
1993 | +31.07% | ||
1992 | +23.89% | ||
1991 | +86.78% | ||
1990 | +5.83% | ||
1989 | +90.56% | ||
1988 | +26.76% | ||
1987 | -33.02% | ||
1986 | +59.00% | ||
1985 | +157.73% |
- Stock Market
- Equities
- BEN Stock
- Quotes Franklin Resources, Inc.