Quotes Franklin Resources, Inc.

Equities

BEN

US3546131018

Investment Management & Fund Operators

Market Closed - Nyse 21:00:02 14/06/2024 BST 5-day change 1st Jan Change
21.83 USD -0.59% Intraday chart for Franklin Resources, Inc. -4.63% -26.72%

Quotes 5-day view

Delayed Quote Nyse
Franklin Resources, Inc.(BEN) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 22.46 $ 22.58 $ 21.96 $ 21.83 $
Volume 2 922 147 5 667 900 4 201 282 3 330 832
Change -1.71% +0.53% -2.75% -0.59%
Opening 22.65 23.11 22.45 21.75
High 22.71 23.51 22.47 21.84
Low 22.41 22.45 21.94 21.57

Performance

1 day-0.59%
1 week-4.63%
Current month-7.50%
1 month-10.61%
3 months-19.27%
6 months-25.67%
Current year-26.72%
1 year-18.91%
3 years-35.64%
5 years-34.56%
10 years-60.74%

Volumes

markets
Daily volume
3 330 832
Estimated daily volume
3 330 832
Avg. Volume 20 sessions
3 371 173
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
73 592 706.59
Record volume 1
46 707 000
Record volume 2
24 057 903
Record volume 3
20 331 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
11 484 573 122
Net sales (USD)
7 849 400 000
Number of employees
10 100
Sales / Employee (USD)
777 168
Free-Float
53.73 %
Free-Float capitalization (USD)
6 170 405 955
Average Daily Capital Traded
0.64%

Highs and lows

1 week
21.57
Extreme 21.565
23.51
1 month
21.57
Extreme 21.565
24.55
Current year
21.57
Extreme 21.565
29.41
1 year
21.57
Extreme 21.565
30.32
3 years
20.24
Extreme 20.2373
38.27
5 years
14.91
Extreme 14.91
38.27
10 years
14.91
Extreme 14.91
59.43

Indicators

Moving average 5 days
22.34
Moving average 20 days
23.25
Moving average 50 days
24.19
Moving average 100 days
25.68
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+10.80%
Price spread / (MMA100)
+17.64%
STIM
RSI 9 days
25.07
RSI 14 days
30.19

Sector Comparison - Investment Management

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.59%-4.63%-26.72%-18.91% 11.48B
-0.16%+11.42%+31.78%+91.44% 96.89B
-0.79%+3.09%-7.39%+34.29% 92.05B
-0.15%-0.23%+11.53%+40.84% 26.42B
+0.45%-9.80%-10.51%-5.59% 16.86B
-1.54%-4.01%-4.03%+27.49% 14.05B
-4.44%-8.64%-2.19%+10.15% 13.11B
+0.46%+5.00%+25.25%+107.59% 10.26B
-1.33%+2.52%+14.83%+49.56% 8.91B
+2.39%-4.22%+21.57%+99.94% 6.79B
-1.41%-0.71%+43.19%+24.47% 6.32B
-0.91%-0.73%+0.93%-22.03% 5.88B
+1.87%-1.54%+8.57%+10.56% 5.6B
-1.25%-3.33%+12.22%+35.21% 4.87B
+0.91%+6.41%+44.36%+164.85% 4.89B
-1.28%-1.98%+2.45%+51.23% 4.71B
Average-0.49%-0.58%+10.37%+43.82%
Weighted average by Cap.-0.53%+3.16%+9.99%+51.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.QPHS1e58-NmMgV-0b3PCOGCDkHwZj7F0x5QF_eSBHiA.d8mct4EGwJ7_3mv5IDTyARTm_hJW5fRDgOZOiqLrf2ULgYeClDuVqM3pFg
DatePriceVolumeDaily volume
21:00:02 21.83 537,622 2,821,665
20:59:58 21.83 138 2,284,043
20:59:58 21.83 131 2,283,905
20:59:57 21.82 103 2,283,774
20:59:57 21.82 100 2,283,671
20:59:56 21.82 100 2,283,571
20:59:55 21.83 499 2,283,471
20:59:55 21.83 100 2,282,972
20:59:55 21.83 100 2,282,872
20:59:55 21.83 100 2,282,772
Chart Franklin Resources, Inc.
More charts

Monthly variations

Annual change

2024-26.72%
2023+12.93%
2022-21.23%
2021+34.01%
2020-3.81%
2019-12.41%
2018-31.55%
2017+9.47%
2016+7.50%
2015-33.50%
2014-4.09%
2013+37.78%
2012+30.86%
2011-13.62%
2010+5.56%
2009+65.18%
2008-44.26%
2007+3.87%
2006+17.19%
2005+34.97%
2004+33.79%
2003+52.76%
2002-3.37%
2001-7.43%
2000+18.83%
1999+0.20%
1998-26.38%
1997+90.72%
1996+35.73%
1995+41.40%
1994-22.34%
1993+31.07%
1992+23.89%
1991+86.78%
1990+5.83%
1989+90.56%
1988+26.76%
1987-33.02%
1986+59.00%
1985+157.73%
  1. Stock Market
  2. Equities
  3. BEN Stock
  4. Quotes Franklin Resources, Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW