|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.14 USD | -2.08% |
|
+2.54% | +30.35% |
Quotes 5-day view: Franklin Resources, Inc.
Delayed Quote NYSE
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 31.97 $ | 31.33 $ | 31.39 $ | 31.80 $ | 31.14 $ |
| Volume | 7,809,328 | 3,425,155 | 4,887,839 | 4,259,849 | 3,775,303 |
| Change | +5.27% | -2.00% | +0.19% | +1.31% | -2.08% |
| Opening | 30.68 $ | 31.57 $ | 31.55 $ | 31.75 $ | 31.52 $ |
| High | 32.47 $ | 31.88 $ | 31.75 $ | 31.92 $ | 31.92 $ |
| Low | 30.56 $ | 31.15 $ | 31.15 $ | 31.13 $ | 31.12 $ |
Performance
| 1 day | -2.08% | ||
| 1 week | +2.54% | ||
| Current month | +0.39% | ||
| 1 month | +0.29% | ||
| 3 months | +23.47% | ||
| 6 months | +33.59% | ||
| Current year | +30.35% | ||
| 1 year | +42.45% | ||
| 3 years | +18.09% | ||
| 5 years | -9.58% | ||
| 10 years | -7.84% |
Volumes
marketsDaily volume
3,775,303
Estimated daily volume
3,775,303
Avg. Volume 20 sessions
4,155,848
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
129,413,106.72
Record volume 1
46,707,000
Record volume 2
24,424,889
Record volume 3
24,062,960
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
16,181,501,224
Net sales (USD)
8,770,700,000
Number of employees
10,000
Sales / Employee (USD)
877,070
Free-Float
51.5 %
Free-Float capitalization (USD)
8,334,262,423
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
31.53
Moving average 20 days
31.41
Moving average 50 days
28.87
Moving average 100 days
27.45
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-11.84%
STIM
RSI 9 days
58.53
RSI 14 days
59.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | +2.54% | +42.45% | +18.09% | 16.18B | |
| -1.50% | +7.44% | -17.12% | +34.35% | 93.07B | |
| -0.86% | +4.96% | -23.38% | +72.20% | 85.32B | |
| -1.76% | +4.23% | -23.89% | +39.13% | 28.94B | |
| +0.37% | -4.02% | +17.27% | +50.70% | 18.98B | |
| -2.28% | +4.43% | -5.79% | +46.79% | 15.88B | |
| +0.05% | +1.93% | -14.77% | -0.37% | 13.67B | |
| -2.40% | -8.26% | - | - | 13.02B | |
| -1.66% | -4.54% | -6.00% | +147.65% | 11.01B | |
| -0.79% | -1.63% | +48.72% | +52.79% | 8.76B | |
| Average | -1.29% | +0.47% | +1.94% | +51.26% | 30.48B | |
| Weighted average by Cap. | -1.25% | +2.84% | -10.96% | +49.93% |
Historical Quotes: Franklin Resources, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0589cfeec9e027e9efdf7a48d02aec43.P8kT2aV3ghRij-Q-p-hbozMQRa_zSRqClobPqgJIxJo.aIJ-7M9P8SQT7axm1JIv-llAEcm0GnTl0MqL2V1-kqtcsSuGlzz1Ignekw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 31.14 | 928,210 | 2,892,278 |
| 20:59:59 | 31.14 | 336 | 1,964,068 |
| 20:59:59 | 31.14 | 102 | 1,963,732 |
| 20:59:59 | 31.14 | 100 | 1,963,630 |
| 20:59:59 | 31.14 | 143 | 1,963,530 |
| 20:59:59 | 31.14 | 288 | 1,963,387 |
| 20:59:59 | 31.14 | 100 | 1,963,099 |
| 20:59:59 | 31.14 | 100 | 1,962,999 |
| 20:59:59 | 31.14 | 190 | 1,962,899 |
| 20:59:58 | 31.15 | 100 | 1,962,709 |
Course Extremes
| 1 week | 31.12 |  | 31.92 |
| 1 month | 29.71 | | 32.47 |
| Current year | 22.58 | | 32.47 |
| 1 year | 21.1 | | 32.47 |
| 3 years | 16.25 | | 32.47 |
| 5 years | 16.25 | | 38.27 |
| 10 years | 14.91 | | 47.65 |
Monthly variations
Annual variations
| 2026 | +30.35% | ||
| 2025 | +17.74% | ||
| 2024 | -31.89% | ||
| 2023 | +12.93% | ||
| 2022 | -21.23% | ||
| 2021 | +34.01% | ||
| 2020 | -3.81% | ||
| 2019 | -12.41% | ||
| 2018 | -31.55% | ||
| 2017 | +9.47% | ||
| 2016 | +7.50% | ||
| 2015 | -33.50% | ||
| 2014 | -4.09% | ||
| 2013 | +37.78% | ||
| 2012 | +30.86% | ||
| 2011 | -13.62% | ||
| 2010 | +5.56% | ||
| 2009 | +65.18% | ||
| 2008 | -44.26% | ||
| 2007 | +3.87% | ||
| 2006 | +17.19% | ||
| 2005 | +34.97% | ||
| 2004 | +33.79% | ||
| 2003 | +52.76% | ||
| 2002 | -3.37% | ||
| 2001 | -7.43% | ||
| 2000 | +18.83% | ||
| 1999 | +0.20% | ||
| 1998 | -26.38% | ||
| 1997 | +90.72% | ||
| 1996 | +35.73% | ||
| 1995 | +41.40% | ||
| 1994 | -22.34% | ||
| 1993 | +31.07% | ||
| 1992 | +23.89% | ||
| 1991 | +86.78% | ||
| 1990 | +5.83% | ||
| 1989 | +90.56% | ||
| 1988 | +26.76% | ||
| 1987 | -33.02% | ||
| 1986 | +59.00% | ||
| 1985 | +157.73% |
- Stock Market
- Stocks
- BEN Stock
- Quotes Franklin Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition