|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.48 USD | +0.04% |
|
+0.34% | +15.72% |
| 12-12 | Barclays Adjusts Franklin Resources Price Target to $22 From $20, Maintains Underweight Rating | MT |
| 12-11 | Franklin Templeton Launches the Franklin Small Cap Enhanced ETF | CI |
Quotes 5-day view: Franklin Resources, Inc.
Delayed Quote Nyse
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 23.12 $ | 23.46 $ | 23.31 $ | 23.47 $ | 23.48 $ |
| Volume | 2,711,205 | 2,194,876 | 8,153,677 | 2,627,655 | 2,533,552 |
| Change | -1.20% | +1.47% | -0.64% | +0.69% | +0.04% |
| Opening | 23.51 $ | 23.12 $ | 23.35 $ | 23.27 $ | 23.65 $ |
| High | 23.51 $ | 23.54 $ | 23.50 $ | 23.66 $ | 23.66 $ |
| Low | 23.04 $ | 23.12 $ | 22.75 $ | 23.27 $ | 23.42 $ |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.34% | ||
| Current month | +3.94% | ||
| 1 month | +1.87% | ||
| 3 months | -4.71% | ||
| 6 months | +3.89% | ||
| Current year | +15.72% | ||
| 1 year | +6.24% | ||
| 3 years | -13.17% | ||
| 5 years | -3.49% | ||
| 10 years | -35.10% |
Volumes
marketsDaily volume
2,533,552
Estimated daily volume
2,533,552
Avg. Volume 20 sessions
3,698,201
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
86,833,759.48
Record volume 1
46,707,000
Record volume 2
24,062,960
Record volume 3
24,057,903
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12,232,389,218
Net sales (USD)
8,770,700,000
Number of employees
9,800
Sales / Employee (USD)
894,969
Free-Float
52.97 %
Free-Float capitalization (USD)
6,534,648,219
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
23.37
Moving average 20 days
22.45
Moving average 50 days
22.71
Moving average 100 days
23.69
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
+0.91%
RSI 9 days
65.4
RSI 14 days
60.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +0.34% | +6.24% | -13.17% | 12.23B | |
| -4.32% | +5.55% | -12.30% | +182.64% | 122B | |
| -1.90% | -0.64% | -20.56% | +83.32% | 118B | |
| -1.75% | +5.03% | -4.90% | +144.42% | 38.29B | |
| -3.04% | +2.17% | +9.95% | +93.15% | 21.03B | |
| -0.07% | -1.25% | +2.45% | +25.14% | 16.01B | |
| -0.10% | -0.81% | -5.57% | +8.54% | 14.92B | |
| +0.38% | +3.77% | +17.76% | +139.05% | 12.65B | |
| -2.86% | -3.63% | -36.25% | +36.92% | 10.4B | |
| -2.72% | +8.45% | -2.15% | +106.35% | 10.24B | |
| Average | -1.63% | +1.90% | -4.53% | +80.64% | 37.59B | |
| Weighted average by Cap. | -2.49% | +2.41% | -10.78% | +114.90% |
Historical Quotes: Franklin Resources, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ef3f605316ad.C5Ybqdj1YuJu6fYVj4Con17icIQSY7xgefPSrR0Bkhw.O_Jz8JK3MKc3vLJYvPPn0g-XGcpmMcQMEbi85GUx008-00Kaj7gMzwuDzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 23.48 | 490,425 | 1,600,706 |
| 20:59:59 | 23.49 | 100 | 1,110,281 |
| 20:59:59 | 23.49 | 140 | 1,110,181 |
| 20:59:59 | 23.48 | 100 | 1,110,041 |
| 20:59:59 | 23.48 | 182 | 1,109,941 |
| 20:59:59 | 23.48 | 100 | 1,109,759 |
| 20:59:59 | 23.48 | 100 | 1,109,659 |
| 20:59:58 | 23.48 | 140 | 1,109,559 |
| 20:59:58 | 23.48 | 100 | 1,109,419 |
| 20:59:58 | 23.48 | 143 | 1,109,319 |
Course Extremes
| 1 week | 22.75 |  | 23.66 |
| 1 month | 21.1 | | 23.66 |
| Current year | 16.25 | | 26.08 |
| 1 year | 16.25 | | 26.08 |
| 3 years | 16.25 | | 34.36 |
| 5 years | 16.25 | | 38.27 |
| 10 years | 14.91 | | 47.65 |
Monthly variations
Annual variations
| 2025 | +15.72% | ||
| 2024 | -31.89% | ||
| 2023 | +12.93% | ||
| 2022 | -21.23% | ||
| 2021 | +34.01% | ||
| 2020 | -3.81% | ||
| 2019 | -12.41% | ||
| 2018 | -31.55% | ||
| 2017 | +9.47% | ||
| 2016 | +7.50% | ||
| 2015 | -33.50% | ||
| 2014 | -4.09% | ||
| 2013 | +37.78% | ||
| 2012 | +30.86% | ||
| 2011 | -13.62% | ||
| 2010 | +5.56% | ||
| 2009 | +65.18% | ||
| 2008 | -44.26% | ||
| 2007 | +3.87% | ||
| 2006 | +17.19% | ||
| 2005 | +34.97% | ||
| 2004 | +33.79% | ||
| 2003 | +52.76% | ||
| 2002 | -3.37% | ||
| 2001 | -7.43% | ||
| 2000 | +18.83% | ||
| 1999 | +0.20% | ||
| 1998 | -26.38% | ||
| 1997 | +90.72% | ||
| 1996 | +35.73% | ||
| 1995 | +41.40% | ||
| 1994 | -22.34% | ||
| 1993 | +31.07% | ||
| 1992 | +23.89% | ||
| 1991 | +86.78% | ||
| 1990 | +5.83% | ||
| 1989 | +90.56% | ||
| 1988 | +26.76% | ||
| 1987 | -33.02% | ||
| 1986 | +59.00% | ||
| 1985 | +157.73% |
- Stock Market
- Equities
- BEN Stock
- Quotes Franklin Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition