|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.59 USD | +1.07% |
|
+0.22% | +11.34% |
Quotes 5-day view: Franklin Resources, Inc.
Delayed Quote Nyse
| 12/06/2025 | 13/06/2025 | 16/06/2025 | 17/06/2025 | 18/06/2025 | |
|---|---|---|---|---|---|
| Last | 22.60 $ | 22.17 $ | 22.78 $ | 22.35 $ | 22.59 $ |
| Volume | 4,274,053 | 2,203,259 | 3,738,938 | 2,820,676 | 3,041,561 |
| Change | +0.27% | -1.90% | +2.75% | -1.89% | +1.07% |
| Opening | 22.43 $ | 22.19 $ | 22.68 $ | 22.60 $ | 22.31 $ |
| High | 22.74 $ | 22.43 $ | 22.95 $ | 22.72 $ | 22.86 $ |
| Low | 22.26 $ | 22.09 $ | 22.38 $ | 22.28 $ | 22.27 $ |
Performance
| 1 day | +1.07% | ||
| 1 week | +0.22% | ||
| Current month | +4.39% | ||
| 1 month | +0.94% | ||
| 3 months | +13.75% | ||
| 6 months | +12.16% | ||
| Current year | +11.34% | ||
| 1 year | +0.85% | ||
| 3 years | -3.09% | ||
| 5 years | +0.13% | ||
| 10 years | -56.01% |
Volumes
marketsDaily volume
3,041,561
Estimated daily volume
3,041,561
Avg. Volume 20 sessions
5,362,500
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
121,138,875
Record volume 1
46,707,000
Record volume 2
24,062,960
Record volume 3
24,057,903
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
11,871,526,054
Net sales (USD)
8,478,000,000
Number of employees
10,000
Sales / Employee (USD)
847,800
Free-Float
52.97 %
Free-Float capitalization (USD)
6,286,954,994
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
22.49
Moving average 20 days
21.9
Moving average 50 days
20.35
Moving average 100 days
20.18
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-9.90%
Price spread / (MMA100)
-10.66%
STIM
RSI 9 days
57.87
RSI 14 days
59.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.07% | +0.22% | +0.85% | -3.09% | 11.87B | ||
| +1.12% | -2.84% | +10.81% | +170.96% | 109B | ||
| +1.33% | -2.76% | +11.87% | +52.34% | 106B | ||
| +1.31% | -0.85% | +23.96% | +206.93% | 36.56B | ||
| +2.10% | -0.76% | +18.98% | +45.46% | 17B | ||
| -0.59% | -1.83% | +7.90% | +37.09% | 15.77B | ||
| +0.91% | -4.10% | +4.47% | +23.48% | 14.93B | ||
| -1.33% | -3.05% | +25.05% | +172.89% | 12.24B | ||
| +0.48% | -2.61% | +5.36% | +86.33% | 11.68B | ||
| -1.85% | +2.91% | +194.44% | +178.95% | 11.04B | ||
| Average | +0.33% | -1.34% | +30.37% | +97.13% | 34.64B | |
| Weighted average by Cap. | +0.65% | -2.68% | +18.35% | +111.26% |
Historical Quotes: Franklin Resources, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c37094e84cabaf69553e530202f7ebd.Xq3A1T8Lq-k6VZqZX3Smeo1stI3Tzb2ANbgMG93Z4cY.apmo5w14x6RACvHwaj3IO-Q429yRldr1XO1tQ5OKivQu-ailT2CYkEkY8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 22.59 | 807,430 | 2,275,515 |
| 20:59:59 | 22.60 | 100 | 1,468,085 |
| 20:59:58 | 22.60 | 100 | 1,467,985 |
| 20:59:58 | 22.60 | 100 | 1,467,885 |
| 20:59:58 | 22.60 | 300 | 1,467,785 |
| 20:59:58 | 22.60 | 150 | 1,467,485 |
| 20:59:58 | 22.60 | 366 | 1,467,335 |
| 20:59:58 | 22.60 | 366 | 1,466,969 |
| 20:59:58 | 22.60 | 366 | 1,466,603 |
| 20:59:58 | 22.60 | 100 | 1,466,237 |
Course Extremes
| 1 week | 22.09 |  | 22.95 |
| 1 month | 21.06 | | 22.95 |
| Current year | 16.25 | | 22.95 |
| 1 year | 16.25 | | 24.36 |
| 3 years | 16.25 | | 34.36 |
| 5 years | 16.25 | | 38.27 |
| 10 years | 14.91 | | 51.94 |
Monthly variations
Annual variations
| 2025 | +11.34% | ||
| 2024 | -31.89% | ||
| 2023 | +12.93% | ||
| 2022 | -21.23% | ||
| 2021 | +34.01% | ||
| 2020 | -3.81% | ||
| 2019 | -12.41% | ||
| 2018 | -31.55% | ||
| 2017 | +9.47% | ||
| 2016 | +7.50% | ||
| 2015 | -33.50% | ||
| 2014 | -4.09% | ||
| 2013 | +37.78% | ||
| 2012 | +30.86% | ||
| 2011 | -13.62% | ||
| 2010 | +5.56% | ||
| 2009 | +65.18% | ||
| 2008 | -44.26% | ||
| 2007 | +3.87% | ||
| 2006 | +17.19% | ||
| 2005 | +34.97% | ||
| 2004 | +33.79% | ||
| 2003 | +52.76% | ||
| 2002 | -3.37% | ||
| 2001 | -7.43% | ||
| 2000 | +18.83% | ||
| 1999 | +0.20% | ||
| 1998 | -26.38% | ||
| 1997 | +90.72% | ||
| 1996 | +35.73% | ||
| 1995 | +41.40% | ||
| 1994 | -22.34% | ||
| 1993 | +31.07% | ||
| 1992 | +23.89% | ||
| 1991 | +86.78% | ||
| 1990 | +5.83% | ||
| 1989 | +90.56% | ||
| 1988 | +26.76% | ||
| 1987 | -33.02% | ||
| 1986 | +59.00% | ||
| 1985 | +157.73% |
- Stock Market
- Equities
- BEN Stock
- Quotes Franklin Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition