|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.77 USD | -4.81% |
|
-11.70% | -0.50% |
| 03-05 | RGB OS Ltd announced that it has received $7.5 million in funding from a group of investors | CI |
| 03-04 | Franklin Resources announces preliminary month-end assets under management | RE |
Quotes 5-day view: Franklin Resources, Inc.
Delayed Quote Nyse
| 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | |
|---|---|---|---|---|---|
| Last | 26.24 $ | 25.78 $ | 25.22 $ | 24.97 $ | 23.77 $ |
| Volume | 4,480,833 | 5,784,783 | 3,775,139 | 5,548,978 | 4,643,216 |
| Change | -2.53% | -1.75% | -2.17% | -0.99% | -4.81% |
| Opening | 26.26 $ | 25.67 $ | 25.84 $ | 25.16 $ | 24.30 $ |
| High | 26.49 $ | 25.87 $ | 25.96 $ | 25.22 $ | 24.44 $ |
| Low | 25.84 $ | 24.64 $ | 25.20 $ | 24.44 $ | 23.74 $ |
Performance
| 1 day | -4.81% | ||
| 1 week | -11.70% | ||
| Current month | -10.44% | ||
| 1 month | -12.26% | ||
| 3 months | +1.24% | ||
| 6 months | -3.53% | ||
| Current year | -0.50% | ||
| 1 year | +23.74% | ||
| 3 years | -13.78% | ||
| 5 years | -17.55% | ||
| 10 years | -38.03% |
Volumes
marketsDaily volume
4,643,216
Estimated daily volume
4,643,216
Avg. Volume 20 sessions
5,290,119
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
125,746,128.63
Record volume 1
46,707,000
Record volume 2
24,424,889
Record volume 3
24,062,960
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
12,378,547,158
Net sales (USD)
8,770,700,000
Number of employees
9,900
Sales / Employee (USD)
885,929
Free-Float
52.97 %
Free-Float capitalization (USD)
6,615,357,247
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
25.2
Moving average 20 days
26.83
Moving average 50 days
26.19
Moving average 100 days
24.57
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+12.88%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
28.62
RSI 14 days
36.29
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.81% | -11.70% | +23.74% | -13.78% | 12.38B | |
| -4.78% | -11.62% | -27.34% | +27.30% | 79.98B | |
| -3.73% | -12.25% | -26.66% | +66.73% | 74.78B | |
| -6.73% | -17.55% | -33.87% | +29.51% | 21.65B | |
| -1.00% | -1.79% | +6.22% | +22.52% | 17.53B | |
| -3.76% | -12.31% | +7.80% | +49.74% | 16.36B | |
| -2.27% | -4.89% | -16.92% | +2.26% | 12.97B | |
| -1.59% | -4.68% | +28.14% | +178.74% | 11.27B | |
| 0.00% | -2.47% | +1.28% | +81.61% | 8B | |
| -0.41% | +0.14% | -6.38% | +103.04% | 7.37B | |
| Average | -2.30% | -7.96% | -4.40% | +54.77% | 26.23B | |
| Weighted average by Cap. | -2.26% | -10.46% | -16.48% | +46.92% |
Historical Quotes: Franklin Resources, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8e3.ojDEnBxGappAcPddRVz7WQb-lteImrVYDy09gOoh1RQ.2n380GsiK7cLObINKAa1E3LP_ojJt_81ZXht5N5--HPtd_TObiMD_QQDtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 23.77 | 630,919 | 3,296,392 |
| 19:59:59 | 23.77 | 599 | 2,665,473 |
| 19:59:59 | 23.78 | 200 | 2,664,874 |
| 19:59:58 | 23.78 | 100 | 2,664,674 |
| 19:59:58 | 23.78 | 100 | 2,664,574 |
| 19:59:58 | 23.78 | 2,017 | 2,664,474 |
| 19:59:58 | 23.78 | 200 | 2,662,457 |
| 19:59:58 | 23.78 | 128 | 2,662,257 |
| 19:59:58 | 23.78 | 100 | 2,662,129 |
| 19:59:58 | 23.78 | 200 | 2,662,029 |
Course Extremes
| 1 week | 23.74 |  | 25.96 |
| 1 month | 23.74 | | 28.17 |
| Current year | 23.66 | | 28.32 |
| 1 year | 16.25 | | 28.32 |
| 3 years | 16.25 | | 30.32 |
| 5 years | 16.25 | | 38.27 |
| 10 years | 14.91 | | 47.65 |
Monthly variations
Annual variations
| 2026 | -0.50% | ||
| 2025 | +17.74% | ||
| 2024 | -31.89% | ||
| 2023 | +12.93% | ||
| 2022 | -21.23% | ||
| 2021 | +34.01% | ||
| 2020 | -3.81% | ||
| 2019 | -12.41% | ||
| 2018 | -31.55% | ||
| 2017 | +9.47% | ||
| 2016 | +7.50% | ||
| 2015 | -33.50% | ||
| 2014 | -4.09% | ||
| 2013 | +37.78% | ||
| 2012 | +30.86% | ||
| 2011 | -13.62% | ||
| 2010 | +5.56% | ||
| 2009 | +65.18% | ||
| 2008 | -44.26% | ||
| 2007 | +3.87% | ||
| 2006 | +17.19% | ||
| 2005 | +34.97% | ||
| 2004 | +33.79% | ||
| 2003 | +52.76% | ||
| 2002 | -3.37% | ||
| 2001 | -7.43% | ||
| 2000 | +18.83% | ||
| 1999 | +0.20% | ||
| 1998 | -26.38% | ||
| 1997 | +90.72% | ||
| 1996 | +35.73% | ||
| 1995 | +41.40% | ||
| 1994 | -22.34% | ||
| 1993 | +31.07% | ||
| 1992 | +23.89% | ||
| 1991 | +86.78% | ||
| 1990 | +5.83% | ||
| 1989 | +90.56% | ||
| 1988 | +26.76% | ||
| 1987 | -33.02% | ||
| 1986 | +59.00% | ||
| 1985 | +157.73% |
- Stock Market
- Equities
- BEN Stock
- Quotes Franklin Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition