|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.00 EUR | +0.88% |
|
0.00% | -10.16% |
Quotes 5-day view: Formycon AG
Delayed Quote Xetra
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 22.85 € | 23.25 € | 23.05 € | 22.80 € | 23.00 € |
| Volume | 14,405 | 19,395 | 9,472 | 16,300 | 11,796 |
| Change | -0.65% | +1.75% | -0.86% | -1.08% | +0.88% |
| Opening | 22.75 € | 23.00 € | 23.60 € | 23.40 € | 22.60 € |
| High | 23.20 € | 23.30 € | 23.65 € | 23.40 € | 23.15 € |
| Low | 22.40 € | 22.75 € | 22.70 € | 22.70 € | 22.60 € |
Performance
| 1 day | +0.88% | ||
| 1 month | -11.20% | ||
| 3 months | +19.17% | ||
| 6 months | -10.85% | ||
| Current year | -10.16% | ||
| 1 year | -56.44% | ||
| 3 years | -70.85% | ||
| 5 years | -66.28% | ||
| 10 years | +54.05% |
Volumes
marketsDaily volume
11,796
Estimated daily volume
11,796
Avg. Volume 20 sessions
14,854
Daily volume ratio
0.79
Avg. Volume 20 sessions
341,642
Avg. Volume 20 sessions USD
403,933.59
Record volume 1
613,438
Record volume 2
318,682
Record volume 3
315,932
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
406,281,821
Capitalization (USD)
479,954,898
Net sales (EUR)
69,674,000
Net sales (USD)
82,308,328
Number of employees
250
Sales / Employee (EUR)
278,696
Sales / Employee (USD)
329,233
Free-Float
63.37 %
Free-Float capitalization (EUR)
257,460,919
Free-Float capitalization (USD)
304,147,571
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
22.99
Moving average 20 days
23.76
Moving average 50 days
24.11
Moving average 100 days
23.46
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
36.64
RSI 14 days
40.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | 0.00% | -56.44% | -70.85% | 480M | |
| -0.19% | -1.49% | -14.34% | -7.25% | 46.82B | |
| +1.99% | +3.98% | +58.35% | +41.59% | 39.16B | |
| +1.15% | +4.76% | +27.39% | +43.86% | 32.9B | |
| +3.61% | -18.54% | -9.92% | -20.39% | 31.8B | |
| +1.39% | +0.56% | +131.07% | +289.65% | 18.85B | |
| +0.14% | -6.94% | +53.08% | +132.04% | 15.27B | |
| Average | +1.28% | -2.01% | +27.03% | +58.38% | 26.47B | |
| Weighted average by Cap. | +1.35% | -1.75% | +29.43% | +51.41% |
Historical Quotes: Formycon AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
422c3c.xaK2wUK5_SHhkuV0tHu-5vJa5MGhsRT8uTx5E1CwZeg.rZLSmyTBh0qRxqot0T35hZ40r5LDx1W46XkpIAbpKKSx4971dP3NSJmgsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:43 | 23.00 | 1,137 | 11,796 |
| 16:28:37 | 23.05 | 3 | 10,659 |
| 16:28:34 | 23.05 | 4 | 10,656 |
| 16:26:20 | 22.90 | 32 | 10,652 |
| 16:23:54 | 22.90 | 741 | 10,620 |
| 16:23:54 | 22.90 | 148 | 9,879 |
| 16:23:54 | 23.00 | 77 | 9,731 |
| 16:23:46 | 23.00 | 44 | 9,654 |
| 16:22:05 | 23.05 | 28 | 9,610 |
| 16:22:05 | 23.00 | 8 | 9,582 |
Course Extremes
| 1 week | 22.6 |  | 23.65 |
| 1 month | 22.4 | | 26 |
| Current year | 22.4 | | 26.95 |
| 1 year | 19.02 | | 53.4 |
| 3 years | 19.02 | | 83.6 |
| 5 years | 19.02 | | 94.1 |
| 10 years | 14.65 | | 94.1 |
Monthly variations
Annual variations
| 2026 | -10.16% | ||
| 2025 | -51.79% | ||
| 2024 | -5.85% | ||
| 2023 | -34.80% | ||
| 2022 | +46.61% | ||
| 2021 | +11.32% | ||
| 2020 | +66.14% | ||
| 2019 | +22.69% | ||
| 2018 | -20.48% | ||
| 2017 | +36.86% | ||
| 2016 | +0.53% | ||
| 2015 | +124.52% | ||
| 2014 | +40.76% | ||
| 2013 | +150.67% | ||
| 2012 | -53.13% | ||
| 2011 | -34.01% | ||
| 2010 | +8.98% |
- Stock Market
- Equities
- FYB Stock
- Quotes Formycon AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition