|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.93 USD | -0.99% |
|
+2.25% | +5.01% |
Quotes 5-day view: Flushing Financial Corporation
Delayed Quote Nasdaq
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 15.77 $ | 15.82 $ | 16.23 $ | 16.31 $ | 15.93 $ |
| Volume | 173,781 | 237,613 | 204,630 | 386,145 | 154,312 |
| Change | +1.22% | +0.32% | +2.59% | +0.49% | -2.33% |
| Opening | 15.52 $ | 15.73 $ | 16.41 $ | 16.02 $ | 16.02 $ |
| High | 15.80 $ | 15.86 $ | 16.45 $ | 16.57 $ | 16.03 $ |
| Low | 15.50 $ | 15.66 $ | 16.07 $ | 16.02 $ | 15.82 $ |
Performance
| 1 day | -0.99% | ||
| 1 week | +2.25% | ||
| Current month | +3.71% | ||
| 1 month | +5.01% | ||
| 3 months | +5.85% | ||
| 6 months | +18.79% | ||
| Current year | +5.01% | ||
| 1 year | +46.15% | ||
| 3 years | +11.63% | ||
| 5 years | -26.35% | ||
| 10 years | -22.93% |
Volumes
marketsDaily volume
154,312
Estimated daily volume
154,312
Avg. Volume 20 sessions
259,640
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
4,136,065.2
Record volume 1
18,930,715
Record volume 2
4,363,537
Record volume 3
3,730,034
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
539,766,162
Net sales (USD)
238,932,000
Number of employees
574
Sales / Employee (USD)
416,258
Free-Float
71.64 %
Free-Float capitalization (USD)
441,369,244
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
15.94
Moving average 20 days
15.27
Moving average 50 days
15.78
Moving average 100 days
15.92
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-0.07%
RSI 9 days
77.03
RSI 14 days
66.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | +2.25% | +46.15% | +11.63% | 540M | |
| -0.15% | +5.18% | +31.19% | +141.11% | 831B | |
| -0.32% | +6.40% | +46.15% | +83.00% | 375B | |
| +0.58% | +0.14% | +33.27% | +66.35% | 366B | |
| +0.49% | +5.30% | +80.26% | +138.30% | 310B | |
| 0.00% | 0.00% | +30.60% | +62.81% | 288B | |
| -0.72% | +5.96% | +36.62% | +116.92% | 264B | |
| +0.20% | -0.40% | +16.40% | +64.17% | 251B | |
| +0.86% | +4.63% | +51.23% | +80.50% | 240B | |
| +0.47% | +6.12% | +18.55% | +83.82% | 217B | |
| Average | +0.04% | +3.75% | +39.04% | +84.86% | 314.3B | |
| Weighted average by Cap. | +0.09% | +3.89% | +37.93% | +101.22% |
Historical Quotes: Flushing Financial Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8aebef55b0b4d80aa84cd87d4.eI7CeLb2aXaNnc2cFWlR5hFdwI6uteXCJarbUXtZoBo.KMzwKvu5DESg7KjRQUQ0sEE_jt-a5dyOQP2wNkwA_0VN7bA02KYDBubthA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 15.93 | 26,360 | 88,554 |
| 20:59:57 | 15.92 | 100 | 62,194 |
| 20:59:54 | 15.92 | 126 | 62,094 |
| 20:59:53 | 15.91 | 200 | 61,968 |
| 20:59:53 | 15.91 | 100 | 61,768 |
| 20:59:53 | 15.91 | 100 | 61,668 |
| 20:59:53 | 15.92 | 259 | 61,568 |
| 20:59:46 | 15.93 | 100 | 61,309 |
| 20:59:46 | 15.93 | 100 | 61,209 |
| 20:59:43 | 15.93 | 150 | 61,109 |
Course Extremes
| 1 week | 15.5 |  | 16.57 |
| 1 month | 14.55 | | 16.57 |
| Current year | 14.49 | | 17.11 |
| 1 year | 10.7 | | 17.79 |
| 3 years | 9.28 | | 18.59 |
| 5 years | 9.28 | | 25.95 |
| 10 years | 8.86 | | 31.96 |
Monthly variations
Annual variations
| 2026 | +5.01% | ||
| 2025 | +6.23% | ||
| 2024 | -13.35% | ||
| 2023 | -14.96% | ||
| 2022 | -20.25% | ||
| 2021 | +46.03% | ||
| 2020 | -22.98% | ||
| 2019 | +0.35% | ||
| 2018 | -21.71% | ||
| 2017 | -6.43% | ||
| 2016 | +35.81% | ||
| 2015 | +6.76% | ||
| 2014 | -2.08% | ||
| 2013 | +34.94% | ||
| 2012 | +21.46% | ||
| 2011 | -9.79% | ||
| 2010 | +24.33% | ||
| 2009 | -5.85% | ||
| 2008 | -25.48% | ||
| 2007 | -5.98% | ||
| 2006 | +9.63% | ||
| 2005 | -22.38% | ||
| 2004 | +9.74% | ||
| 2003 | +67.42% | ||
| 2002 | -7.99% | ||
| 2001 | +48.85% | ||
| 2000 | +21.10% | ||
| 1999 | -6.32% | ||
| 1998 | -0.65% | ||
| 1997 | +31.72% | ||
| 1996 | +17.89% | ||
| 1995 | +8.13% |
- Stock Market
- Equities
- FFIC Stock
- Quotes Flushing Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition