|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.12 EUR | +6.11% |
|
+6.61% | -1.69% |
| 06-12 | Barclays Starts FlatexDegiro Coverage at Overweight | MT |
| 06-12 | Barclays Upgrades Avanza to Overweight, Citing Continued Growth Potential | FW |
Quotes 5-day view: flatexDEGIRO SE
Delayed Quote Xetra
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 33.88 € | 33.40 € | 33.02 € | 34.04 € | 36.12 € |
| Volume | 375,427 | 235,309 | 335,672 | 278,353 | 420,766 |
| Change | 0.00% | -1.42% | -1.14% | +3.09% | +6.11% |
| Opening | 33.30 € | 33.94 € | 33.32 € | 32.82 € | 35.76 € |
| High | 35.12 € | 34.66 € | 33.42 € | 34.16 € | 36.60 € |
| Low | 33.18 € | 33.40 € | 32.24 € | 32.80 € | 35.20 € |
Performance
| 1 day | +6.11% | ||
| 1 week | +6.61% | ||
| Current month | +6.80% | ||
| 1 month | +19.68% | ||
| 3 months | +9.12% | ||
| 6 months | +6.93% | ||
| Current year | -1.69% | ||
| 1 year | +52.02% | ||
| 3 years | +323.94% | ||
| 5 years | +35.92% | ||
| 10 years | +892.99% |
Volumes
marketsDaily volume
420,766
Estimated daily volume
420,766
Avg. Volume 20 sessions
271,851
Daily volume ratio
1.55
Avg. Volume 20 sessions
9,819,258.12
Avg. Volume 20 sessions USD
11,402,417.11
Record volume 1
8,521,156
Record volume 2
4,271,536
Record volume 3
4,050,718
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,853,394,496
Market Cap (USD)
4,474,677,291
Net sales (EUR)
559,800,000
Net sales (USD)
650,056,554
Number of employees
1,200
Sales / Employee (EUR)
466,500
Sales / Employee (USD)
541,714
Free-Float
72.03 %
Free-Float capitalization (EUR)
2,856,822,468
Free-Float capitalization (USD)
3,317,427,955
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
34.09
Moving average 20 days
32.48
Moving average 50 days
32.72
Moving average 100 days
33.72
Price spread / (MMA5)
-5.61%
Price spread / (MMA20)
-10.07%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
61.75
RSI 14 days
58.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.11% | +6.61% | +52.02% | +323.94% | 4.47B | |
| +0.65% | +1.00% | +65.29% | +142.46% | 338B | |
| +2.62% | +2.32% | +73.22% | +210.29% | 326B | |
| +1.27% | +5.56% | +83.12% | +187.18% | 238B | |
| +2.71% | +2.54% | +4.28% | +66.39% | 158B | |
| +3.06% | +2.42% | -0.04% | +31.58% | 56.15B | |
| +3.73% | -2.14% | +97.65% | +179.84% | 26.94B | |
| +2.69% | +3.23% | +20.71% | +43.22% | 26.34B | |
| +3.53% | +5.94% | +17.47% | +45.98% | 25.01B | |
| +0.89% | +0.26% | +55.30% | +163.93% | 24.9B | |
| Average | +2.73% | +2.70% | +46.90% | +139.48% | 122.42B | |
| Weighted average by Cap. | +1.87% | +0.76% | +58.51% | +152.11% |
Historical Quotes: flatexDEGIRO SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67810d56e5f76f639.8HupF4kcpTSOe10DAelvp8lC307Pvo4WBr2Q3aAKvgU.kgHDQuArwhnRIixUYNAt6KpvqiKH9tlzXonC6-hf2FOBTd1SukPhTPovFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:29 | 36.12 | 192,638 | 410,031 |
| 16:29:59 | 36.04 | 165 | 217,393 |
| 16:29:51 | 36.02 | 213 | 217,228 |
| 16:29:50 | 36.02 | 102 | 217,015 |
| 16:29:50 | 36.04 | 343 | 216,913 |
| 16:29:50 | 36.02 | 281 | 216,570 |
| 16:29:45 | 36.04 | 281 | 216,289 |
| 16:29:00 | 36.02 | 54 | 216,008 |
| 16:29:00 | 36.02 | 54 | 215,954 |
| 16:28:59 | 36.04 | 91 | 215,900 |
Course Extremes
| 1 week | 32.24 |  | 36.6 |
| 1 month | 29.6 | | 36.6 |
| Current year | 28.64 | | 43.24 |
| 1 year | 22.82 | | 43.24 |
| 3 years | 7.61 | | 43.24 |
| 5 years | 5.59 | | 43.24 |
| 10 years | 3.04 | | 43.24 |
Monthly variations
Annual variations
| 2026 | -1.69% | ||
| 2025 | +148.66% | ||
| 2024 | +32.27% | ||
| 2023 | +76.57% | ||
| 2022 | -68.75% | ||
| 2021 | +27.50% | ||
| 2020 | +159.18% | ||
| 2019 | +44.46% | ||
| 2018 | -44.66% | ||
| 2017 | +124.83% | ||
| 2016 | -31.51% | ||
| 2015 | +118.92% | ||
| 2014 | +111.40% | ||
| 2013 | -15.69% | ||
| 2012 | -18.40% | ||
| 2011 | +38.89% | ||
| 2010 | +13.92% | ||
| 2009 | -8.78% |
- Stock Market
- Stocks
- FTK Stock
- Quotes flatexDEGIRO SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition