Quotes 5-day view: Fincantieri S.p.A.

Real-time Borsa Italiana
Fincantieri S.p.A.(FCT) : Historical Chart (5-day)
  18/07/2024 19/07/2024 22/07/2024 23/07/2024 24/07/2024
Last 5.388 € 5.468 € 5.432 € 5.45 € 5.48 €
Volume 4 235 302 2 787 848 2 115 319 2 654 574 2 218 461
Change +4.34% +1.48% -0.66% +0.33% +0.55%
Opening 5.168 5.400 5.486 5.428 5.550
High 5.448 5.560 5.640 5.548 5.598
Low 5.114 5.340 5.404 5.392 5.450

Performance

1 day-2.92%
1 week-1.26%
Current month+17.41%
1 month+22.54%
3 months-25.49%
6 months+7.80%
Current year-4.66%
1 year+8.02%
3 years-27.82%
5 years-47.64%
10 years-26.21%

Volumes

markets
Daily volume
2 071 862
Estimated daily volume
2 071 862
Avg. Volume 20 sessions
2 522 481
Daily volume ratio
0.82
Avg. Volume 20 sessions
13 419 598.92
Avg. Volume 20 sessions USD
14 573 952.82
Record volume 1
4 668 412
Record volume 2
4 316 896
Record volume 3
4 316 585
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
1 761 279 132
Capitalization (USD)
1 912 784 363
Net sales (EUR)
7 651 000 000
Net sales (USD)
8 309 139 020
Number of employees
21 729
Sales / Employee (EUR)
352 110
Sales / Employee (USD)
382 399
Free-Float
62.15 %
Free-Float capitalization (EUR)
1 097 365 822
Free-Float capitalization (USD)
1 191 761 230
Average Daily Capital Traded
0.76%

Indicators

Moving average 5 days
5.44
Moving average 20 days
4.98
Moving average 50 days
4.67
Moving average 100 days
4.95
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-12.22%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
71.31
RSI 14 days
66.44

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-2.92%-1.26%+8.02%-27.82% 1.91B
+1.53%+2.84%+31.21%+170.72% 26.08B
+1.91%+3.69%+17.36%+31.53% 16.77B
-0.37%+5.47%+49.53%+43.18% 9.69B
-3.82%-6.13%+615.52%+1,224.41% 8.04B
-0.41%+2.13%+57.89%+73.91% 7.1B
+0.82%+1.46%+30.78%+69.57% 6.87B
-2.10%-3.50%-30.18%-9.28% 6.73B
-4.27%-1.88%+48.11%+141.17% 4.53B
-3.29%-0.68%-49.31%-18.82% 3.86B
Average -1.29%+0.87%+77.89%+169.86% 9.16B
Weighted average by Cap. -0.12%+0.49%+76.42%+182.37%
See all sector performances

Historical Quotes: Fincantieri S.p.A.

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

6da6b1888ed81.bN_4A0NDmySNaiKklPXht-dzaKPDpSyhkNVgMIcTt7A.BYuALgAq2FbOA1uU1aao4r4dCeCcxFXEo-wEcu9q89MFttU6ECDVZb4LSQ
DatePriceVolumeDaily volume
16:35:23 5.320 306 2,057,348
16:35:23 5.320 521 2,057,042
16:35:23 5.320 221 2,056,521
16:35:23 5.320 569 2,056,300
16:35:23 5.320 284 2,055,731
16:35:23 5.320 1,328 2,055,447
16:35:23 5.320 3,330 2,054,119
16:35:23 5.320 2,843 2,050,789
16:35:23 5.320 769 2,047,946
Chart Fincantieri S.p.A.
More charts

Course Extremes

1 week
5.17
Extreme 5.174
5.64
1 month
4.32
Extreme 4.324
5.64
Current year
3.72
Extreme 3.7215
8.06
1 year
3.72
Extreme 3.7215
8.06
3 years
3.72
Extreme 3.7215
8.06
5 years
3.72
Extreme 3.7215
10.18
10 years
2.61
Extreme 2.61
15.50

Monthly variations

Annual variations

2024-1.79%
2023+5.18%
2022-12.10%
2021+10.03%
2020-40.45%
2019-0.11%
2018-26.36%
2017+164.75%
2016+18.14%
2015-47.91%
2014-1.47%
  1. Stock Market
  2. Equities
  3. FCT Stock
  4. Quotes Fincantieri S.p.A.