Quotes Fincantieri S.p.A.

Equities

FCT

IT0005599938

Shipbuilding

Real-time Borsa Italiana Other stock markets 09:28:32 16/04/2026 BST			5-day change	1st Jan Change
13.91 ^EUR	+0.94%		-0.96%	-16.74%

08:54am	Fincantieri Wins Contract to Build LNG-powered Ships for Princess Cruises	MT
08:52am	Milan leads European gains at the open; BPM rallies	AN

Quotes 5-day view: Fincantieri S.p.A.

Real-time Borsa Italiana

Fincantieri S.p.A.(FCT) : Historical Chart (5-day)

	10/04/2026	13/04/2026	14/04/2026	15/04/2026	16/04/2026
Last	13.78 €	13.84 €	13.68 €	13.78 €	13.91 €
Volume	3,043,368	1,737,427	1,504,211	2,489,370	537,455
Change	-1.85%	+0.40%	-1.08%	+0.69%	+0.94%
Opening	14.13 €	13.64 €	14.00 €	13.68 €	14.10 €
High	14.14 €	13.86 €	14.00 €	13.98 €	14.14 €
Low	13.50 €	13.58 €	13.62 €	13.48 €	13.82 €

Performance

1 day	+0.91%
1 week	-0.96%
Current month	+6.31%
1 month	+4.47%
3 months	-29.88%
6 months	-40.17%
Current year	-16.74%
1 year	+33.83%
3 years	+139.74%
5 years	+104.19%
10 years	+282.32%

Volumes

markets

Daily volume

537,455

Estimated daily volume

3,136,076

Avg. Volume 20 sessions

2,706,492

Daily volume ratio

1.16

Avg. Volume 20 sessions

37,647,303.72

Avg. Volume 20 sessions USD

44,375,253.37

Record volume 1

50,541,220

Record volume 2

7,952,732

Record volume 3

6,256,205

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

4,913,937,141

Capitalization (USD)

5,800,893,804

Net sales (EUR)

9,194,000,000

Net sales (USD)

10,853,500,177

Number of employees

24,370

Sales / Employee (EUR)

377,267

Sales / Employee (USD)

445,363

Free-Float

62.22 %

Free-Float capitalization (EUR)

2,769,908,264

Free-Float capitalization (USD)

3,269,871,638

Average Daily Capital Traded

0.77%

Indicators

Moving average 5 days

13.82

Moving average 20 days

13.25

Moving average 50 days

14.3

Moving average 100 days

16.02

Price spread / (MMA5)

-0.62%

Price spread / (MMA20)

-4.74%

Price spread / (MMA50)

+2.84%

Price spread / (MMA100)

+15.18%

STIM

RSI 9 days

52.99

RSI 14 days

49.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
FINCANTIERI S.P.A.	+0.94%	-0.96%	+33.83%	+139.74%	5.8B
CHINA CSSC HOLDINGS LIMITED	-0.88%	+0.89%	+13.11%	+33.46%	36.1B
HANWHA OCEAN CO., LTD.	+1.37%	-1.49%	+58.44%	+372.93%	26.18B
HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO., LTD.	+1.26%	+3.08%	+77.65%	+381.99%	19.28B
SAMSUNG HEAVY INDUSTRIES CO., LTD.	+0.72%	-0.71%	+93.26%	+396.47%	16.3B
GUANGDONG SONGFA CERAMICS CO.,LTD.	+5.00%	-7.91%	+188.70%	+745.17%	16.44B
YANGZIJIANG SHIPBUILDING (HOLDINGS) LTD.	+1.25%	+0.25%	+96.60%	+231.97%	12.39B
SEATRIUM LIMITED	+0.82%	-0.40%	+34.97%	+4.66%	6.52B
TKMS AG & CO KGAA	-0.35%	-1.51%	-	-	6.42B
COCHIN SHIPYARD LIMITED	+0.60%	+4.56%	+2.92%	+518.19%	4.17B
Average	+1.07%	+0.38%	+66.61%	+313.84%	14.96B
Weighted average by Cap.	+0.99%	+0.57%	+68.13%	+299.79%

See all sector performances

Historical Quotes: Fincantieri S.p.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

9.IEcwjOCZxeA-4BEZMjDv6ek--zFUw1FCKX8YHuBk3j8.Rh0DxJbI_aREl116XHelhaBdlkQQrjl1TxF5KJoPjF1oJWPliqq1lmTQfg

Date	Price	Volume	Total
09:28:32	13.91	23	401,651
09:28:00	13.90	152	401,628
09:27:48	13.91	200	401,476
09:27:40	13.90	564	401,276
09:27:40	13.90	275	400,712
09:27:40	13.90	1,161	400,437
09:27:40	13.90	1,000	399,276
09:27:16	13.90	100	398,276
09:27:16	13.90	100	398,176
09:26:25	13.90	62	398,076