Quotes Fincantieri S.p.A.

Equities

FCT

IT0005599938

Shipbuilding

Market Closed - Borsa Italiana Other stock markets 16:45:00 20/06/2025 BST			5-day change	1st Jan Change
14.37 ^EUR	+2.50%		-0.90%	+107.36%

06-20	DIARY - Italy to July 31	RE
06-17	European Markets Remain in the Red; Brunello Cucinelli Stands Out	AN

Quotes 5-day view: Fincantieri S.p.A.

Real-time Borsa Italiana

Fincantieri S.p.A.(FCT) : Historical Chart (5-day)

	16/06/2025	17/06/2025	18/06/2025	19/06/2025	20/06/2025
Last	14.58 €	14.44 €	14.30 €	14.02 €	14.37 €
Volume	850,891	694,622	544,910	857,576	1,303,606
Change	+0.55%	-0.96%	-0.97%	-1.96%	+2.50%
Opening	14.51 €	14.50 €	14.35 €	14.20 €	14.01 €
High	14.85 €	14.58 €	14.50 €	14.36 €	14.37 €
Low	14.40 €	14.10 €	14.20 €	13.90 €	14.00 €

Performance

1 day	+2.50%
1 week	-0.90%
Current month	-8.53%
1 month	+2.57%
3 months	+28.07%
6 months	+110.52%
Current year	+107.36%
1 year	+183.94%
3 years	+151.44%
5 years	+123.48%
10 years	+109.17%

Volumes

markets

Daily volume

1,303,606

Estimated daily volume

1,303,606

Avg. Volume 20 sessions

1,130,919

Daily volume ratio

1.15

Avg. Volume 20 sessions

16,251,306.03

Avg. Volume 20 sessions USD

18,719,879.42

Record volume 1

4,934,015

Record volume 2

4,668,412

Record volume 3

4,624,717

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (EUR)

4,638,419,918

Capitalization (USD)

5,347,498,176

Net sales (EUR)

8,128,000,000

Net sales (USD)

9,370,532,626

Number of employees

22,428

Sales / Employee (EUR)

362,404

Sales / Employee (USD)

417,805

Free-Float

62.22 %

Free-Float capitalization (EUR)

2,888,503,756

Free-Float capitalization (USD)

3,330,071,196

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

14.34

Moving average 20 days

15.15

Moving average 50 days

12.95

Moving average 100 days

11.16

Price spread / (MMA5)

-0.19%

Price spread / (MMA20)

+5.42%

Price spread / (MMA50)

-9.90%

Price spread / (MMA100)

-22.34%

STIM

RSI 9 days

38.26

RSI 14 days

47.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
FINCANTIERI S.P.A.	+2.50%	-0.90%	+183.94%	+151.44%	5.35B
HANWHA OCEAN CO., LTD.	-0.67%	+4.60%	+176.44%	+323.92%	19.8B
HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO., LTD.	-0.92%	+7.13%	+150.50%	+324.77%	19.36B
CHINA CSSC HOLDINGS LIMITED	+0.23%	+0.23%	-19.52%	+59.96%	19.21B
CHINA SHIPBUILDING INDUSTRY COMPANY LIMITED	-0.45%	-1.57%	-7.95%	+18.28%	13.98B
SAMSUNG HEAVY INDUSTRIES CO., LTD.	-3.27%	-4.64%	+88.07%	+202.87%	10.51B
YANGZIJIANG SHIPBUILDING (HOLDINGS) LTD.	0.00%	0.00%	-8.16%	+133.16%	6.88B
COCHIN SHIPYARD LIMITED	+4.48%	+0.81%	-2.36%	+1,348.21%	6.62B
HD HYUNDAI MIPO CO.,LTD.	-0.43%	+0.54%	+130.96%	+118.93%	5.38B
SEATRIUM LIMITED	+0.98%	0.00%	+32.90%	-1.90%	5.42B
Average	+0.25%	-0.45%	+72.48%	+267.97%	11.25B
Weighted average by Cap.	-0.19%	+0.08%	+76.80%	+244.61%

See all sector performances

Historical Quotes: Fincantieri S.p.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

1e9b81f4395912099d7353b.VhONVmq3cIuUnzHxRiMXIeIxOhMre8WjZ94_Bqds8rI.BGvCOxj-BcnV1hy0PxUvV5BLU3FpArfQL5V2T8kWnNYTX_kGR9QS7vapdA

Date	Price	Volume	Daily volume
16:36:58	14.37	2,500	481,096
16:35:28	14.37	629	478,596
16:35:28	14.37	4,306	477,967
16:35:28	14.37	2,966	473,661
16:35:28	14.37	280	470,695
16:35:28	14.37	701	470,415
16:35:28	14.37	423	469,714
16:35:28	14.37	153	469,291
16:35:28	14.37	138	469,138