FINCANTIERI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.719 EUR | -0.69% |
|
-6.14% | +28.85% |
| 04-19 | Sector Update: Consumer Stocks Mixed in Late Afternoon Trading | MT |
| 04-19 | Carnival's Princess Cruises, Fincantieri Postpone Star Princess Ship Delivery; 9 Trips Canceled | MT |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.759 € | 0.73 € | 0.714 € | 0.724 € | 0.719 € |
| Volume | 4 652 806 | 6 729 457 | 7 960 498 | 4 180 419 | 3 763 684 |
| Change | -0.91% | -3.82% | -2.19% | +1.40% | -0.69% |
| Opening | 0.76 | 0.76 | 0.73 | 0.72 | 0.729 |
| High | 0.77 | 0.76 | 0.73 | 0.73 | 0.739 |
| Low | 0.76 | 0.73 | 0.71 | 0.71 | 0.713 |
Performance
| 1 day | -0.69% | ||
| 1 week | -6.14% | ||
| Current month | +5.74% | ||
| 1 month | +1.27% | ||
| 3 months | +47.49% | ||
| 6 months | +42.38% | ||
| Current year | +28.85% | ||
| 1 year | +32.41% | ||
| 3 years | +11.47% | ||
| 5 years | -32.99% |
Volumes
marketsDaily volume
3 763 684
Estimated daily volume
3 763 684
Avg. Volume 20 sessions
10 137 050
Daily volume ratio
0.37
Avg. Volume 20 sessions
7 288 538.95
Avg. Volume 20 sessions USD
7 819 800.55
Record volume 1
46 684 120
Record volume 2
43 168 960
Record volume 3
43 165 850
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
1 218 648 136
Capitalization (USD)
1 307 475 399
Net sales (EUR)
7 651 000 000
Net sales (USD)
8 208 681 390
Number of employees
21 215
Sales / Employee (EUR)
360 641
Sales / Employee (USD)
386 928
Free-Float
28.03 %
Free-Float capitalization (EUR)
343 156 325
Free-Float capitalization (USD)
368 168 990
Average Daily Capital Traded
0.6%
Highs and lows
1 week
0.71
0.77
1 month
0.680.81
Current year
0.470.81
1 year
0.450.81
3 years
0.450.85
5 years
0.391.12
10 years
0.261.55
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.75
Moving average 50 days
0.63
Moving average 100 days
0.58
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
-12.55%
Price spread / (MMA100)
-19.40%
STIM
RSI 9 days
37.39
RSI 14 days
50.01
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -6.14% | +28.85% | +32.41% | 1.31B | ||
| -2.16% | -6.32% | +24.42% | +41.37% | 23.11B | ||
| -2.63% | -3.41% | +16.46% | +4.57% | 15.54B | ||
| +2.15% | +1.53% | +32.27% | +23.19% | 7.23B | ||
| +2.87% | +11.23% | +9.76% | +56.49% | 6.63B | ||
| -2.54% | -0.31% | +23.87% | +69.01% | 6.11B | ||
| -1.15% | -1.15% | +15.44% | +38.71% | 5.04B | ||
| +4.49% | +20.78% | -21.19% | -25.00% | 4.46B | ||
| -1.04% | +21.74% | +97.64% | +431.57% | 4.27B | ||
| +4.78% | +0.88% | +9.40% | +0.71% | 3.72B | ||
| +0.95% | +4.07% | -12.60% | +1.09% | 2.13B | ||
| +8.46% | +8.46% | +139.66% | +226.01% | 1.08B | ||
| +2.39% | +6.93% | -3.02% | -14.98% | 899M | ||
| +7.94% | +7.41% | +55.77% | +384.52% | 869M | ||
| +1.10% | -1.87% | -9.61% | -29.29% | 709M | ||
| -1.09% | +0.83% | +19.74% | +45.60% | 689M | ||
| Average | +1.49% | +3.50% | +26.68% | +80.37% | ||
| Weighted average by Cap. | -0.30% | +2.43% | +22.84% | +54.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9.QVXNy3aNj6vUsyKnggd-cS_6Nzmpsts1Fy10-fyDViU.LmSDuwT74pOX1HT3zktTBVvOZk_n9Y97JR8et6PtAEN4ZK-UNPzc-pv0RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:43 | 0.719 | 15,368 | 3,738,559 |
| 16:35:43 | 0.719 | 4,632 | 3,723,191 |
| 16:35:27 | 0.719 | 215 | 3,718,559 |
| 16:35:27 | 0.719 | 2,314 | 3,718,344 |
| 16:35:27 | 0.719 | 1,721 | 3,716,030 |
| 16:35:27 | 0.719 | 2,337 | 3,714,309 |
| 16:35:27 | 0.719 | 1,758 | 3,711,972 |
| 16:35:27 | 0.719 | 16,012 | 3,710,214 |
| 16:35:27 | 0.719 | 27,305 | 3,694,202 |
Monthly variations
Annual change
| 2024 | +29.75% | ||
| 2023 | +5.18% | ||
| 2022 | -12.10% | ||
| 2021 | +10.03% | ||
| 2020 | -40.45% | ||
| 2019 | -0.11% | ||
| 2018 | -26.36% | ||
| 2017 | +164.75% | ||
| 2016 | +18.14% | ||
| 2015 | -47.91% | ||
| 2014 | -1.47% |
- Stock Market
- Equities
- FCT Stock
- Quotes Fincantieri S.p.A.
