|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.54 USD | -4.14% |
|
-14.76% | -50.39% |
| 06-12 | SpaceX Makes Market Debut in Historic IPO |  |
| 06-11 | Adobe CFO exit fans strategy worries despite outlook raise | RE |
Quotes 5-day view: Figma, Inc.
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 21.10 $ | 20.49 $ | 19.79 $ | 19.34 $ | 18.54 $ |
| Volume | 11,074,248 | 16,639,752 | 12,604,496 | 20,113,666 | 23,454,394 |
| Change | -2.99% | -2.89% | -3.42% | -2.27% | -4.14% |
| Opening | 21.60 $ | 20.69 $ | 19.71 $ | 19.47 $ | 18.98 $ |
| High | 21.94 $ | 21.13 $ | 20.63 $ | 19.73 $ | 19.13 $ |
| Low | 21.06 $ | 19.76 $ | 19.61 $ | 18.75 $ | 17.83 $ |
Performance
| 1 day | -4.14% | ||
| 1 week | -14.76% | ||
| Current month | -27.29% | ||
| 1 month | -2.11% | ||
| 3 months | -28.77% | ||
| 6 months | -48.60% | ||
| Current year | -50.39% |
Volumes
marketsDaily volume
23,454,394
Estimated daily volume
23,454,394
Avg. Volume 20 sessions
18,190,353
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
337,249,144.62
Record volume 1
77,424,650
Record volume 2
65,989,887
Record volume 3
64,409,032
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
9,796,101,663
Net sales (USD)
1,055,788,000
Number of employees
1,886
Sales / Employee (USD)
559,803
Free-Float
82.8 %
Free-Float capitalization (USD)
8,110,698,138
Average Daily Capital Traded
3.44%
Indicators
Moving average 5 days
19.85
Moving average 20 days
22.46
Moving average 50 days
20.51
Moving average 100 days
23.03
Price spread / (MMA5)
+7.08%
Price spread / (MMA20)
+21.12%
Price spread / (MMA50)
+10.64%
Price spread / (MMA100)
+24.20%
RSI 9 days
35.34
RSI 14 days
41.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.14% | -14.76% | - | - | 9.8B | |
| +0.10% | -6.22% | -17.73% | +16.89% | 2,903B | |
| -2.36% | -5.56% | -6.85% | +699.94% | 307B | |
| +1.68% | -4.56% | +205.44% | +693.30% | 115B | |
| +0.32% | +2.33% | +28.32% | +61.07% | 106B | |
| -0.53% | -2.36% | -5.21% | +0.87% | 86.91B | |
| -1.85% | -1.80% | +90.87% | +135.19% | 81.84B | |
| -3.21% | -4.18% | -46.28% | +26.24% | 50.8B | |
| -0.16% | -1.23% | -8.03% | +55.16% | 39.31B | |
| -0.41% | +3.56% | -55.43% | +7.52% | 31.01B | |
| Average | -1.06% | -3.10% | +20.57% | +188.46% | 373.04B | |
| Weighted average by Cap. | -0.17% | -5.43% | -6.54% | +98.09% |
Historical Quotes: Figma, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b95b8dae46d68ed402e20192133c7f.3XJnROogh_vgC0oLAjoR9IrtKq8IcmX5lYJ_DSi0zkg.iUY_Ca9Z17CmaAVAZVheuMGCGtUlRQySrOwQIGPnkSCVRAp0qGHjs81fDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 18.54 | 1,033,057 | 20,227,974 |
| 21:00:00 | 18.52 | 300 | 19,194,917 |
| 20:59:59 | 18.51 | 1,391 | 19,194,617 |
| 20:59:59 | 18.51 | 2,100 | 19,193,226 |
| 20:59:59 | 18.52 | 200 | 19,191,126 |
| 20:59:59 | 18.52 | 100 | 19,190,926 |
| 20:59:59 | 18.52 | 675 | 19,190,826 |
| 20:59:59 | 18.52 | 500 | 19,190,151 |
| 20:59:59 | 18.52 | 380 | 19,189,651 |
| 20:59:59 | 18.52 | 750 | 19,189,271 |
Course Extremes
| 1 week | 17.83 |  | 21.94 |
| 1 month | 17.83 | | 27.74 |
| Current year | 16.6 | | 38.54 |
| 1 year | 16.6 | | 142.92 |
| 3 years | 16.6 | | 142.92 |
| 5 years | 16.6 | | 142.92 |
| 10 years | 16.6 | | 142.92 |
Monthly variations
Annual variations
| 2026 | -50.39% | ||
| 2025 | -67.65% |
- Stock Market
- Stocks
- FIG Stock
- Quotes Figma, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition