|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.73 USD | -5.14% |
|
-8.38% | -1.30% |
Quotes 5-day view: Ferguson Enterprises Inc.
End-of-day quote Nyse| 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | |
|---|---|---|---|---|---|
| Last | 230.24 $ | 230.58 $ | 227.91 $ | 231.63 $ | 219.73 $ |
| Volume | 1,846,585 | 1,802,555 | 1,014,654 | 1,651,054 | 1,417,018 |
| Change | -4.00% | +0.15% | -1.16% | +1.63% | -5.14% |
| Opening | 234.86 $ | 225.38 $ | 231.29 $ | 227.63 $ | 229.18 $ |
| High | 235.26 $ | 230.81 $ | 232.14 $ | 231.95 $ | 230.32 $ |
| Low | 229.60 $ | 221.03 $ | 227.56 $ | 224.78 $ | 219.03 $ |
Performance
| 1 day | -5.14% | ||
| 1 week | -8.38% | ||
| Current month | -15.73% | ||
| 1 month | -16.66% | ||
| 3 months | -2.19% | ||
| 6 months | +3.84% | ||
| Current year | -1.30% | ||
| 1 year | +41.02% | ||
| 3 years | +62.76% | ||
| 5 years | +76.29% | ||
| 10 years | +312.25% |
Volumes
marketsDaily volume
1,417,013
Avg. Volume 20 sessions
1,632,788
Avg. Volume 20 sessions USD
358,772,507.24
Record volume 1
22,950,310
Record volume 2
20,326,740
Record volume 3
13,312,428
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42,738,076,952
Net sales (USD)
31,316,000,000
Number of employees
35,000
Sales / Employee (USD)
894,743
Free-Float
97.44 %
Free-Float capitalization (USD)
43,037,352,068
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
228.02
Moving average 20 days
249.46
Moving average 50 days
247.68
Moving average 100 days
244.18
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+13.53%
Price spread / (MMA50)
+12.72%
Price spread / (MMA100)
+11.13%
STIM
RSI 9 days
21.39
RSI 14 days
27.75
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.14% | -8.38% | +41.02% | +62.76% | 42.74B | |
| +0.21% | -6.98% | -8.74% | -9.31% | 6.32B | |
| -3.17% | -9.95% | -29.11% | +7.12% | 2.49B | |
| -3.18% | +1.43% | +0.95% | +8.95% | 1.98B | |
| -0.34% | -6.46% | +23.59% | +52.17% | 768M | |
| -1.50% | +1.02% | +47.60% | +2,280.74% | 625M | |
| +1.56% | -4.75% | +13.39% | +16.74% | 624M | |
| -1.35% | -7.03% | +42.09% | +34.46% | 613M | |
| -7.43% | -18.35% | -35.42% | -37.34% | 399M | |
| Average | -2.26% | -6.28% | +10.60% | +268.48% | 6.28B | |
| Weighted average by Cap. | -4.18% | -4.92% | +29.98% | +73.22% |
Historical Quotes: Ferguson Enterprises Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 219.03 |  | 232.14 |
| 1 month | 219.03 | | 266.05 |
| Current year | 219.03 | | 271.64 |
| 1 year | 146 | | 271.64 |
| 3 years | 123.17 | | 271.64 |
| 5 years | 99.16 | | 271.64 |
| 10 years | 44.43 | | 271.64 |
Monthly variations
Annual variations
| 2026 | -1.30% | ||
| 2025 | +28.27% | ||
| 2024 | -10.10% | ||
| 2023 | +52.06% | ||
| 2022 | -29.22% | ||
| 2021 | +51.38% | ||
| 2020 | +29.35% | ||
| 2019 | +45.60% | ||
| 2018 | -12.55% | ||
| 2017 | +19.32% | ||
| 2016 | +9.08% | ||
| 2015 | -3.66% | ||
| 2014 | +5.28% | ||
| 2013 | +16.58% | ||
| 2012 | +57.14% | ||
| 2011 | -4.03% | ||
| 2010 | +55.00% | ||
| 2009 | -63.19% | ||
| 2008 | -62.52% | ||
| 2007 | -39.58% | ||
| 2006 | +12.52% | ||
| 2005 | +13.99% | ||
| 2004 | +39.65% | ||
| 2003 | +21.34% |
- Stock Market
- Equities
- FERG Stock
- Quotes Ferguson Enterprises Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition