|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,114.00 JPY | -2.16% |
|
+11.42% | +0.58% |
| 03-25 | Integrated Robotics Push FANUC Ahead |  |
| 03-24 | Fanuc America: announced $90 million investment to acquire property and construct new facility in Michigan for robot manufacturing | RE |
Quotes 5-day view: Fanuc Corporation
Delayed Quote Japan Exchange
| 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | 13/04/2026 | |
|---|---|---|---|---|---|
| Last | 5,504.00 ¥ | 5,924.00 ¥ | 5,895.00 ¥ | 6,249.00 ¥ | 6,114.00 ¥ |
| Volume | 2,767,800 | 6,502,600 | 4,730,400 | 7,688,200 | 2,804,800 |
| Change | +0.22% | +7.63% | -0.49% | +6.01% | -2.16% |
| Opening | 5,490.00 ¥ | 5,804.00 ¥ | 6,024.00 ¥ | 5,993.00 ¥ | 6,250.00 ¥ |
| High | 5,525.00 ¥ | 5,924.00 ¥ | 6,029.00 ¥ | 6,303.00 ¥ | 6,271.00 ¥ |
| Low | 5,439.00 ¥ | 5,790.00 ¥ | 5,862.00 ¥ | 5,950.00 ¥ | 6,113.00 ¥ |
Performance
| 1 day | -2.08% | ||
| 1 week | +11.42% | ||
| Current month | +15.41% | ||
| 1 month | +0.26% | ||
| 3 months | -7.71% | ||
| 6 months | +35.68% | ||
| Current year | +0.58% | ||
| 1 year | +79.97% | ||
| 3 years | +33.98% | ||
| 5 years | +10.81% | ||
| 10 years | +67.78% |
Volumes
marketsDaily volume
2,804,800
Estimated daily volume
10,182,442
Avg. Volume 20 sessions
4,721,127
Daily volume ratio
2.16
Avg. Volume 20 sessions JPY
28,864,970,478
Avg. Volume 20 sessions USD
180,665,850.22
Record volume 1
34,805,000
Record volume 2
33,343,500
Record volume 3
30,384,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
5,831,312,871,963
Capitalization (USD)
36,644,962,433
Net sales (JPY)
797,100,000,000
Net sales (USD)
5,009,112,047
Number of employees
10,113
Sales / Employee (JPY)
78,819,341
Sales / Employee (USD)
495,314
Free-Float
93.26 %
Free-Float capitalization (JPY)
5,801,314,203,768
Free-Float capitalization (USD)
36,456,445,697
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
5,812.8
Moving average 20 days
5,780.35
Moving average 50 days
6,198.72
Moving average 100 days
6,031.67
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
54.96
RSI 14 days
50.24
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | +11.42% | +79.97% | +33.98% | 36.64B | |
| +0.13% | +8.39% | +74.09% | +203.29% | 124B | |
| -1.90% | +9.59% | +16.96% | +51.33% | 33.44B | |
| -0.53% | +6.15% | +18.03% | +24.38% | 31.3B | |
| -0.55% | +5.72% | +33.93% | +47.58% | 29.27B | |
| +1.19% | +14.89% | +57.34% | +2.90% | 27.97B | |
| +2.26% | +7.67% | +140.69% | +311.99% | 24.64B | |
| +1.29% | +6.78% | +42.85% | +48.26% | 24.51B | |
| +0.18% | -1.56% | +34.10% | +54.68% | 19.91B | |
| -1.06% | +3.87% | +12.95% | +59.59% | 19.77B | |
| Average | -0.10% | +7.36% | +51.09% | +83.80% | 37.17B | |
| Weighted average by Cap. | -0.14% | +8.05% | +57.35% | +111.90% |
Historical Quotes: Fanuc Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6c03c8a1.hwulypCBUvMRsOTCJnuEC0i2p1u9bOxdkdMh_X44_j8.sG_1i-HvH8NL1b6gFyjmeQKDz3bWH6U2wYNOzUlMoWrPbdWkyPA1sSjolw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:51:29 | 6,114.00 | 100 | 2,804,800 |
| 02:51:29 | 6,115.00 | 300 | 2,804,700 |
| 02:51:29 | 6,115.00 | 100 | 2,804,400 |
| 02:51:29 | 6,115.00 | 100 | 2,804,300 |
| 02:51:27 | 6,116.00 | 100 | 2,804,200 |
| 02:51:23 | 6,115.00 | 100 | 2,804,100 |
| 02:51:21 | 6,115.00 | 100 | 2,804,000 |
| 02:51:21 | 6,115.00 | 100 | 2,803,900 |
| 02:51:18 | 6,115.00 | 100 | 2,803,800 |
| 02:51:18 | 6,114.00 | 200 | 2,803,700 |
Course Extremes
| 1 week | 5,439 |  | 6,303 |
| 1 month | 5,252 | | 6,303 |
| Current year | 5,252 | | 7,175 |
| 1 year | 3,327 | | 7,175 |
| 3 years | 3,038 | | 7,175 |
| 5 years | 3,038 | | 7,175 |
| 10 years | 2,404 | | 7,175 |
Monthly variations
Annual variations
| 2026 | +2.71% | ||
| 2025 | +45.72% | ||
| 2024 | +0.68% | ||
| 2023 | +4.54% | ||
| 2022 | -18.64% | ||
| 2021 | -3.86% | ||
| 2020 | +24.74% | ||
| 2019 | +21.96% | ||
| 2018 | -38.40% | ||
| 2017 | +36.56% | ||
| 2016 | -6.00% | ||
| 2015 | +5.69% | ||
| 2014 | +3.61% | ||
| 2013 | +20.92% | ||
| 2012 | +35.14% | ||
| 2011 | -5.53% | ||
| 2010 | +44.50% | ||
| 2009 | +37.20% | ||
| 2008 | -42.19% | ||
| 2007 | -7.17% | ||
| 2006 | +17.08% | ||
| 2005 | +49.40% | ||
| 2004 | +4.36% | ||
| 2003 | +22.29% | ||
| 2002 | -5.91% | ||
| 2001 | -28.19% | ||
| 2000 | -40.28% | ||
| 1999 | +236.18% | ||
| 1998 | -21.66% | ||
| 1997 | +33.15% | ||
| 1996 | -17.00% | ||
| 1995 | -4.69% | ||
| 1994 | +27.45% | ||
| 1993 | +5.14% | ||
| 1992 | -19.17% |
- Stock Market
- Equities
- 6954 Stock
- Quotes Fanuc Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition