Quotes Fanuc Corporation

Equities

6954

JP3802400006

Industrial Machinery & Equipment

Market Closed - Japan Exchange 07:00:00 14/06/2024 BST 5-day change 1st Jan Change
4,381 JPY -1.06% Intraday chart for Fanuc Corporation +1.20% +5.64%

Quotes 5-day view

Delayed Quote Japan Exchange
Fanuc Corporation(6954) : Historical Chart (5-day)
  10/06/2024 11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 4364 ¥ 4366 ¥ 4432 ¥ 4428 ¥ 4,381 ¥
Volume 1 737 400 1 780 300 2 769 800 2 688 700 5 663 600
Change +0.81% +0.05% +1.51% -0.09% -1.06%
Opening 4,341.00 4,364.00 4,355.00 4,452.00 4,419
High 4,391.00 4,395.00 4,450.00 4,476.00 4,457
Low 4,340.00 4,333.00 4,352.00 4,397.00 4,347

Performance

1 day-1.06%
1 week+1.20%
Current month-0.41%
1 month-5.32%
3 months+2.82%
6 months+9.61%
Current year+5.64%
1 year-15.93%
3 years-19.01%
5 years+13.35%
10 years+27.02%

Volumes

markets
Daily volume
5 663 600
Estimated daily volume
5 663 600
Avg. Volume 20 sessions
2 717 180
Daily volume ratio
2.08
Avg. Volume 20 sessions JPY
11 903 965 580.00
Avg. Volume 20 sessions USD
75 768 740.92
Record volume 1
34 805 000
Record volume 2
33 343 500
Record volume 3
30 384 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
4 192 644 727 416
Capitalization (USD)
26 686 183 690
Net sales (JPY)
795 274 000 000
Net sales (USD)
5 061 919 010
Number of employees
9 432
Sales / Employee (JPY)
84 316 582
Sales / Employee (USD)
536 675
Free-Float
93.53 %
Free-Float capitalization (JPY)
4 127 710 497 047
Free-Float capitalization (USD)
26 272 877 314
Average Daily Capital Traded
0.28%

Highs and lows

1 week
4 333.00
Extreme 4333
4 476.00
1 month
4 301.00
Extreme 4301
4 748.00
Current year
3 887.00
Extreme 3887
4 748.00
1 year
3 603.00
Extreme 3603
5 334.00
3 years
3 603.00
Extreme 3603
5 633.00
5 years
2 404.00
Extreme 2404
5 940.00
10 years
2 404.00
Extreme 2404
6 690.00

Indicators

Moving average 5 days
4 383.80
Moving average 20 days
4 483.30
Moving average 50 days
4 469.12
Moving average 100 days
4 356.31
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
47.57
RSI 14 days
47.14

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.06%+1.20%+5.64%-15.93% 26.69B
-0.77%-1.47%+16.05%+23.67% 90.07B
-0.76%+2.66%+14.80%+43.63% 67.99B
-0.31%+6.87%+22.12%+47.35% 38.1B
-0.01%+2.78%+23.01%+26.94% 34.11B
-2.12%-3.25%-0.28%+1.78% 26.54B
-1.19%-0.38%-0.90%+4.63% 25.69B
-0.20%+1.89%+17.93%+24.97% 24.93B
-2.80%-1.49%+2.74%+17.16% 23.08B
-2.90%-2.66%+16.01%+19.63% 18.99B
+0.21%+0.67%-6.93%-1.75% 14.17B
-1.25%+2.87%-12.45%-3.45% 13.22B
-1.36%+0.70%+8.51%+29.94% 13.1B
-2.38%-1.32%+44.88%+73.34% 12.36B
-0.15%+1.17%+8.79%+47.11% 10.68B
+0.85%+7.79%+26.33%+76.70% 9.85B
Average-1.00%+1.76%+11.64%+25.98%
Weighted average by Cap.-0.94%+1.69%+12.84%+25.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

147820b79efc6b.LZh0I3XI9vO-MJyCOhufPmtBQxT2rsn6N3dcWwSb7LY.WKAGTi2joIOTdPb3ckiuSgAOcyOGlqOdQzwZGXHWrfFi8R9oFPG-psoI9w
DatePriceVolumeDaily volume
07:00:00 4,381 945,500 5,663,600
06:59:57 4,380 200 4,718,100
06:59:56 4,382 200 4,717,900
06:59:56 4,380 100 4,717,700
06:59:55 4,380 200 4,717,600
06:59:55 4,380 700 4,717,400
06:59:54 4,380 200 4,716,700
06:59:46 4,380 100 4,716,500
06:59:45 4,381 400 4,716,400
06:59:45 4,381 100 4,716,000
Chart Fanuc Corporation
More charts

Monthly variations

Annual change

2024+6.78%
2023+4.54%
2022-18.64%
2021-3.86%
2020+24.74%
2019+21.96%
2018-38.40%
2017+36.56%
2016-6.00%
2015+5.69%
2014+3.61%
2013+20.92%
2012+35.14%
2011-5.53%
2010+44.50%
2009+37.20%
2008-42.19%
2007-7.17%
2006+17.08%
2005+49.40%
2004+4.36%
2003+22.29%
2002-5.91%
2001-28.19%
2000-40.28%
1999+236.18%
1998-21.66%
1997+33.15%
1996-17.00%
1995-4.69%
1994+27.45%
1993+5.14%
1992-19.17%
  1. Stock Market
  2. Equities
  3. 6954 Stock
  4. Quotes Fanuc Corporation
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW