Delayed
Japan Exchange
02:00:45 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
4,671
JPY
|
+3.16%
|
|
+6.11%
|
+12.59%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Last |
4400 ¥
|
4613 ¥
|
4455 ¥
|
4528 ¥
|
4,671
¥
|
Volume |
2 468 600 |
5 657 200 |
8 683 300 |
4 506 900 |
1 219 900 |
Change |
-0.59%
|
+4.84%
|
-3.43%
|
+1.64%
|
+3.16%
|
Opening |
4,439.00 |
4,470.00 |
4,386.00 |
4,444.00 |
4,613
|
High |
4,471.00 |
4,613.00 |
4,523.00 |
4,548.00 |
4,679
|
Low |
4,387.00 |
4,443.00 |
4,354.00 |
4,424.00 |
4,580
|
Estimated daily volume
6 339 638
Avg. Volume 20 sessions
4 162 133
Avg. Volume 20 sessions JPY
19 441 323 243.00
Avg. Volume 20 sessions USD
123 996 759.64
Record volume 1
34 805 000
Record volume 2
33 343 500
Record volume 3
30 384 500
Capital turnover ratio
0.00
Capitalization (JPY)
4 264 919 013 013
Capitalization (USD)
27 201 653 465
Net sales (JPY)
795 274 000 000
Net sales (USD)
5 072 257 572
Number of employees
9 432
Sales / Employee (JPY)
84 316 582
Sales / Employee (USD)
537 771
Free-Float capitalization (JPY)
4 237 470 630 831
Free-Float capitalization (USD)
27 026 587 683
Average Daily Capital Traded
0.46%
Moving average 5 days
4 484.40
Moving average 20 days
4 342.30
Moving average 50 days
4 321.80
Moving average 100 days
4 237.99
Price spread / (MMA5) -3.99% Price spread / (MMA20) -7.04% Price spread / (MMA50) -7.48% Price spread / (MMA100) -9.27% 4438af4742b.quktzAoCvb2P6_IoNErTzej6Jzjj1lP3wBbIOsPHjHg.7pBeiWZD_9zahsNRfTODqqqdEFuavz-ghU-QYq6xwyjD2V64RkDi8Pqppw Date | Price | Volume | Daily volume |
---|
02:00:45 |
4,671
|
100 |
1,219,900 |
02:00:44 |
4,671
|
100 |
1,219,800 |
02:00:43 |
4,671
|
300 |
1,219,700 |
02:00:35 |
4,672
|
500 |
1,219,400 |
02:00:35 |
4,671
|
500 |
1,218,900 |
02:00:34 |
4,670
|
300 |
1,218,400 |
02:00:24 |
4,669
|
700 |
1,218,100 |
02:00:16 |
4,670
|
1,100 |
1,217,400 |
02:00:16 |
4,669
|
1,000 |
1,216,300 |
02:00:06 |
4,669
|
200 |
1,215,300 |
More charts
|