Quotes Exxon Mobil Corporation

Equities

XOM

US30231G1022

Integrated Oil & Gas

Market Closed - Nyse 21:02:59 13/06/2024 BST 5-day change 1st Jan Change
110 USD -0.80% Intraday chart for Exxon Mobil Corporation -3.45% +10.06%

Quotes 5-day view

Delayed Quote Nyse
Exxon Mobil Corporation(XOM) : Historical Chart (5-day)
  10/06/2024 11/06/2024 12/06/2024 13/06/2024
Last 113.08 $ 112.17 $ 110.93 $ 110.04 $
Volume 15 245 227 12 462 403 13 606 788 14 464 246
Change +0.29% -0.80% -1.11% -0.80%
Opening 113.06 112.49 113.30 110.84
High 114.22 112.67 113.30 110.86
Low 112.70 111.31 110.54 109.72

Performance

1 day-0.11%
1 week-3.45%
Current month-6.16%
1 month-6.67%
3 months+0.47%
6 months+11.24%
Current year+10.06%
1 year+3.38%
3 years+77.00%
5 years+47.35%
10 years+7.20%

Volumes

markets
Daily volume
14 466 868
Estimated daily volume
14 466 868
Avg. Volume 20 sessions
15 816 089
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
1 740 402 433.56
Record volume 1
118 023 500
Record volume 2
112 904 800
Record volume 3
91 458 870
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
437 325 283 073
Net sales (USD)
344 582 000 000
Number of employees
62 000
Sales / Employee (USD)
5 557 774
Free-Float
52.37 %
Free-Float capitalization (USD)
497 391 734 240
Average Daily Capital Traded
0.4%

Highs and lows

1 week
109.72
Extreme 109.72
114.22
1 month
109.72
Extreme 109.72
119.89
Current year
95.77
Extreme 95.77
123.75
1 year
95.77
Extreme 95.77
123.75
3 years
52.10
Extreme 52.1
123.75
5 years
30.11
Extreme 30.11
123.75
10 years
30.11
Extreme 30.11
123.75

Indicators

Moving average 5 days
111.79
Moving average 20 days
114.90
Moving average 50 days
117.38
Moving average 100 days
112.04
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
33.34
RSI 14 days
36.90

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.80%-3.45%+10.06%+3.38% 437B
-1.41%-1.41%-15.45%-13.35% 1,825B
-0.39%-1.16%+48.45%+36.30% 244B
-2.55%-4.09%+1.15%+15.05% 160B
-5.84%-7.61%-4.78%+22.87% 92.16B
-2.46%-1.05%-9.61%-10.39% 82.92B
+0.04%-.--%-.--%-.--% 52.6B
-2.93%-3.35%+19.46%+26.81% 49.06B
0.00%-2.50%-10.62%+5.85% 48.21B
-3.77%-.--%-.--%-.--% 37.49B
-3.84%-2.92%+14.63%+12.04% 35.7B
-0.50%-.--%-.--%-.--% 33.4B
-1.14%-.--%-.--%-.--% 30.42B
-0.78%-0.78%-11.19%+0.79% 25.07B
+0.61%-.--%-.--%-.--% 20.69B
+0.76%-1.10%+9.18%+26.32% 16.95B
Average-1.52%-1.26%+3.20%+7.85%
Weighted average by Cap.-1.36%-0.71%-3.82%-2.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

deb4bec1852cf84da192e.9ArYNpU_GNIr7PgN4Qt74KP4SK7FU2eHqv9QlgC1xBI.kUSMXKBYUYBIuJFF0nkW1POiCuimG1Ox9YwD0myNoGC_Mo1M83wuv16YrQ
DatePriceVolumeDaily volume
21:02:59 110 1,807,634 8,585,655
20:59:59 110 3,800 6,778,021
20:59:59 110 100 6,774,221
20:59:59 110 1,200 6,774,121
20:59:59 110 600 6,772,921
20:59:59 110 200 6,772,321
20:59:59 110 200 6,772,121
20:59:59 110 300 6,771,921
20:59:59 110 200 6,771,621
20:59:59 110 300 6,771,421
Chart Exxon Mobil Corporation
More charts

Monthly variations

Annual change

2024+10.06%
2023-9.36%
2022+80.26%
2021+48.45%
2020-40.93%
2019+2.33%
2018-18.47%
2017-7.33%
2016+15.79%
2015-15.68%
2014-8.65%
2013+16.93%
2012+2.11%
2011+15.92%
2010+7.23%
2009-14.58%
2008-14.79%
2007+22.26%
2006+36.43%
2005+9.58%
2004+25.02%
2003+17.34%
2002-11.09%
2001-9.59%
2000+7.91%
1999+10.17%
1998+19.51%
1997+24.87%
1996+21.74%
1995+32.51%
1994-3.76%
1993+3.27%
1992+0.41%
1991+17.63%
1990+3.50%
1989+13.64%
1988+15.41%
1987+8.73%
1986+27.21%
1985+22.50%
1984+20.40%
1983+25.63%
1982-4.80%
1981-22.48%
1980+46.26%
1979+12.21%
1978+2.08%
1977-10.26%
1976+20.85%
1975+37.33%
1974-31.34%
1973+7.57%
1972+18.64%
1971+0.51%
1970+18.83%
1969-21.46%
1968+13.95%
  1. Stock Market
  2. Equities
  3. XOM Stock
  4. Quotes Exxon Mobil Corporation
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW