|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.43 USD | +0.44% |
|
+2.88% | +7.31% |
| 07-11 | Sector Update: Energy Stocks Gain Late Afternoon | MT |
| 07-11 | Sector Update: Energy | MT |
Quotes 5-day view: Exxon Mobil Corporation
Delayed Quote Nyse
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 111.11 $ | 114.19 $ | 113.80 $ | 114.93 $ | 115.43 $ |
| Volume | 15,415,889 | 17,913,404 | 10,652,062 | 14,903,884 | 11,625,735 |
| Change | -0.97% | +2.77% | -0.34% | +0.99% | +0.44% |
| Opening | 111.54 $ | 110.88 $ | 113.92 $ | 113.71 $ | 114.85 $ |
| High | 112.05 $ | 114.46 $ | 114.27 $ | 115.27 $ | 115.76 $ |
| Low | 110.22 $ | 110.85 $ | 113.27 $ | 113.07 $ | 114.50 $ |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.88% | ||
| Current month | +7.08% | ||
| 1 month | +7.66% | ||
| 3 months | +15.51% | ||
| 6 months | +8.34% | ||
| Current year | +7.31% | ||
| 1 year | +3.14% | ||
| 3 years | +34.10% | ||
| 5 years | +170.64% | ||
| 10 years | +40.39% |
Volumes
marketsDaily volume
11,683,292
Estimated daily volume
11,683,292
Avg. Volume 20 sessions
19,027,370
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
2,196,329,319.1
Record volume 1
118,023,500
Record volume 2
112,904,800
Record volume 3
91,458,870
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
495,229,739,016
Net sales (USD)
349,585,000,000
Number of employees
61,000
Sales / Employee (USD)
5,730,902
Free-Float
54.23 %
Free-Float capitalization (USD)
499,772,581,378
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
111.56
Moving average 20 days
111
Moving average 50 days
107.53
Moving average 100 days
108.72
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
63.57
RSI 14 days
61.13
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.44% | +2.88% | +3.14% | +34.10% | 495B | ||
| -1.45% | -1.49% | -5.62% | +25.05% | 225B | ||
| +1.18% | +2.15% | -11.93% | +22.99% | 91B | ||
| +3.42% | +6.15% | -11.57% | +4.01% | 81.91B | ||
| -1.32% | +2.16% | +10.90% | +116.00% | 55.99B | ||
| -1.99% | +3.47% | -1.69% | +60.60% | 54.76B | ||
| -1.14% | +5.86% | +5.62% | +43.00% | 48.49B | ||
| +2.11% | +2.34% | +19.93% | +96.36% | 41.12B | ||
| -0.55% | -0.94% | -18.91% | +98.98% | 35.66B | ||
| -1.10% | +1.88% | -12.36% | +107.22% | 24.47B | ||
| Average | -0.04% | +3.12% | -2.25% | +60.83% | 115.35B | |
| Weighted average by Cap. | +0.07% | +3.29% | -0.96% | +40.71% |
Historical Quotes: Exxon Mobil Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d77f6.RNlNdQTCUV-uBKWkAFEUCwyXuWhaby3Yg7mgf4UuRA0.d6sJTF70BQXfcOjMN2NAXV7I1yE1Pl6q9fjiKvReHWd06RkaNIkWBdp2nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:21 | 115.43 | 1,653,664 | 8,277,365 |
| 20:59:59 | 115.40 | 300 | 6,623,701 |
| 20:59:59 | 115.40 | 31,231 | 6,623,401 |
| 20:59:59 | 115.40 | 256 | 6,592,170 |
| 20:59:59 | 115.40 | 300 | 6,591,914 |
| 20:59:59 | 115.40 | 100 | 6,591,614 |
| 20:59:59 | 115.40 | 177 | 6,591,514 |
| 20:59:59 | 115.40 | 100 | 6,591,337 |
| 20:59:59 | 115.40 | 500 | 6,591,237 |
| 20:59:59 | 115.40 | 182 | 6,590,737 |
Course Extremes
| 1 week | 110.22 |  | 115.76 |
| 1 month | 107.15 | | 116.95 |
| Current year | 97.8 | | 119.9 |
| 1 year | 97.8 | | 126.34 |
| 3 years | 80.69 | | 126.34 |
| 5 years | 31.11 | | 126.34 |
| 10 years | 30.11 | | 126.34 |
Monthly variations
Annual variations
| 2025 | +7.31% | ||
| 2024 | +7.59% | ||
| 2023 | -9.36% | ||
| 2022 | +80.26% | ||
| 2021 | +48.45% | ||
| 2020 | -40.93% | ||
| 2019 | +2.33% | ||
| 2018 | -18.47% | ||
| 2017 | -7.33% | ||
| 2016 | +15.79% | ||
| 2015 | -15.68% | ||
| 2014 | -8.65% | ||
| 2013 | +16.93% | ||
| 2012 | +2.11% | ||
| 2011 | +15.92% | ||
| 2010 | +7.23% | ||
| 2009 | -14.58% | ||
| 2008 | -14.79% | ||
| 2007 | +22.26% | ||
| 2006 | +36.43% | ||
| 2005 | +9.58% | ||
| 2004 | +25.02% | ||
| 2003 | +17.34% | ||
| 2002 | -11.09% | ||
| 2001 | -9.59% | ||
| 2000 | +7.91% | ||
| 1999 | +10.17% | ||
| 1998 | +19.51% | ||
| 1997 | +24.87% | ||
| 1996 | +21.74% | ||
| 1995 | +32.51% | ||
| 1994 | -3.76% | ||
| 1993 | +3.27% | ||
| 1992 | +0.41% | ||
| 1991 | +17.63% | ||
| 1990 | +3.50% | ||
| 1989 | +13.64% | ||
| 1988 | +15.41% | ||
| 1987 | +8.73% | ||
| 1986 | +27.21% | ||
| 1985 | +22.50% | ||
| 1984 | +20.40% | ||
| 1983 | +25.63% | ||
| 1982 | -4.80% | ||
| 1981 | -22.48% | ||
| 1980 | +46.26% | ||
| 1979 | +12.21% | ||
| 1978 | +2.08% | ||
| 1977 | -10.26% | ||
| 1976 | +20.85% | ||
| 1975 | +37.33% | ||
| 1974 | -31.34% | ||
| 1973 | +7.57% | ||
| 1972 | +18.64% | ||
| 1971 | +0.51% | ||
| 1970 | +18.83% | ||
| 1969 | -21.46% | ||
| 1968 | +13.95% |
- Stock Market
- Equities
- XOM Stock
- Quotes Exxon Mobil Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition