|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.82 USD | -0.60% |
|
+1.96% | +10.46% |
| 12-12 | Barclays Adjusts Price Target on Exxon Mobil to $130 From $126, Maintains Overweight Rating | MT |
| 12-12 | TD Cowen Adjusts Price Target on Exxon Mobil to $135 From $128, Maintains Buy Rating | MT |
Quotes 5-day view: Exxon Mobil Corporation
Delayed Quote Nyse
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 115.98 $ | 118.25 $ | 119.54 $ | 119.54 $ | 118.82 $ |
| Volume | 14,904,164 | 23,790,815 | 19,845,192 | 14,781,787 | 14,459,538 |
| Change | -0.48% | +1.96% | +1.09% | 0.00% | -0.60% |
| Opening | 115.83 $ | 116.90 $ | 118.72 $ | 119.11 $ | 119.44 $ |
| High | 117.00 $ | 120.47 $ | 119.86 $ | 120.36 $ | 119.92 $ |
| Low | 115.04 $ | 116.89 $ | 118.37 $ | 119.06 $ | 118.31 $ |
Performance
| 1 day | -0.60% | ||
| 1 week | +1.96% | ||
| Current month | +2.50% | ||
| 1 month | +0.03% | ||
| 3 months | +5.94% | ||
| 6 months | +5.98% | ||
| Current year | +10.46% | ||
| 1 year | +7.20% | ||
| 3 years | +10.79% | ||
| 5 years | +171.28% | ||
| 10 years | +59.83% |
Volumes
marketsDaily volume
14,459,538
Estimated daily volume
14,459,538
Avg. Volume 20 sessions
15,045,654
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1,787,724,608.28
Record volume 1
118,023,500
Record volume 2
112,904,800
Record volume 3
91,458,870
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
501,083,618,255
Net sales (USD)
349,585,000,000
Number of employees
61,000
Sales / Employee (USD)
5,730,902
Free-Float
54.23 %
Free-Float capitalization (USD)
516,688,228,656
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
118.43
Moving average 20 days
117.21
Moving average 50 days
115.43
Moving average 100 days
113.3
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-4.65%
RSI 9 days
64.06
RSI 14 days
60.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +1.96% | +7.20% | +10.79% | 501B | |
| +0.74% | +1.03% | +22.28% | +18.59% | 233B | |
| +1.17% | -4.19% | +1.88% | +16.04% | 92.86B | |
| -0.63% | -3.00% | +10.94% | -6.75% | 89.79B | |
| -1.39% | +1.49% | +15.25% | +38.49% | 56.99B | |
| -0.72% | -2.50% | +27.62% | +67.18% | 55.84B | |
| -2.10% | -3.35% | +30.32% | +39.63% | 51.33B | |
| -0.45% | -1.04% | +31.78% | +89.98% | 45.6B | |
| -0.16% | -1.33% | -6.38% | +64.89% | 33.06B | |
| +1.19% | +0.01% | +13.47% | +110.51% | 24.89B | |
| Average | -0.30% | -1.09% | +15.44% | +44.94% | 118.4B | |
| Weighted average by Cap. | -0.25% | +0.21% | +13.08% | +23.30% |
Historical Quotes: Exxon Mobil Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ecec511276acf46e211d602f.17n8yOWjkVfQtHauy1NYmP-Vd3tLkFgqPhRqmrv7nxo.rt2qjNfI3TOf2wHcqBUizr3dGx082CJSDl4c_4u_5VuSiqyXopP7I56EGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:01:07 | 118.82 | 2,125,458 | 8,562,536 |
| 21:00:00 | 118.79 | 100 | 6,437,078 |
| 21:00:00 | 118.80 | 100 | 6,436,978 |
| 20:59:59 | 118.81 | 200 | 6,436,878 |
| 20:59:59 | 118.82 | 1,561 | 6,436,678 |
| 20:59:59 | 118.82 | 224 | 6,435,117 |
| 20:59:59 | 118.82 | 136 | 6,434,893 |
| 20:59:59 | 118.81 | 100 | 6,434,757 |
| 20:59:59 | 118.82 | 130 | 6,434,657 |
| 20:59:59 | 118.82 | 322 | 6,434,527 |
Course Extremes
| 1 week | 115.04 |  | 120.47 |
| 1 month | 114.19 | | 120.47 |
| Current year | 97.8 | | 120.81 |
| 1 year | 97.8 | | 120.81 |
| 3 years | 95.77 | | 126.34 |
| 5 years | 40.53 | | 126.34 |
| 10 years | 30.11 | | 126.34 |
Monthly variations
Annual variations
| 2025 | +10.46% | ||
| 2024 | +7.59% | ||
| 2023 | -9.36% | ||
| 2022 | +80.26% | ||
| 2021 | +48.45% | ||
| 2020 | -40.93% | ||
| 2019 | +2.33% | ||
| 2018 | -18.47% | ||
| 2017 | -7.33% | ||
| 2016 | +15.79% | ||
| 2015 | -15.68% | ||
| 2014 | -8.65% | ||
| 2013 | +16.93% | ||
| 2012 | +2.11% | ||
| 2011 | +15.92% | ||
| 2010 | +7.23% | ||
| 2009 | -14.58% | ||
| 2008 | -14.79% | ||
| 2007 | +22.26% | ||
| 2006 | +36.43% | ||
| 2005 | +9.58% | ||
| 2004 | +25.02% | ||
| 2003 | +17.34% | ||
| 2002 | -11.09% | ||
| 2001 | -9.59% | ||
| 2000 | +7.91% | ||
| 1999 | +10.17% | ||
| 1998 | +19.51% | ||
| 1997 | +24.87% | ||
| 1996 | +21.74% | ||
| 1995 | +32.51% | ||
| 1994 | -3.76% | ||
| 1993 | +3.27% | ||
| 1992 | +0.41% | ||
| 1991 | +17.63% | ||
| 1990 | +3.50% | ||
| 1989 | +13.64% | ||
| 1988 | +15.41% | ||
| 1987 | +8.73% | ||
| 1986 | +27.21% | ||
| 1985 | +22.50% | ||
| 1984 | +20.40% | ||
| 1983 | +25.63% | ||
| 1982 | -4.80% | ||
| 1981 | -22.48% | ||
| 1980 | +46.26% | ||
| 1979 | +12.21% | ||
| 1978 | +2.08% | ||
| 1977 | -10.26% | ||
| 1976 | +20.85% | ||
| 1975 | +37.33% | ||
| 1974 | -31.34% | ||
| 1973 | +7.57% | ||
| 1972 | +18.64% | ||
| 1971 | +0.51% | ||
| 1970 | +18.83% | ||
| 1969 | -21.46% | ||
| 1968 | +13.95% |
- Stock Market
- Equities
- XOM Stock
- Quotes Exxon Mobil Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition