Market Closed -
Nyse
21:02:22 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
118
USD
|
-2.78%
|
|
-1.60%
|
+17.98%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
121.03 $
|
121.05 $
|
121.33 $
|
117.96 $
|
Volume |
13 929 816 |
12 101 161 |
16 041 029 |
27 289 468 |
Change |
+0.39%
|
+0.02%
|
+0.23%
|
-2.78%
|
Opening |
120.00 |
120.30 |
121.03 |
119.00 |
High |
121.06 |
121.26 |
121.76 |
119.10 |
Low |
119.45 |
119.39 |
119.40 |
116.22 |
Estimated daily volume
27 289 468
Avg. Volume 20 sessions
16 756 552
Avg. Volume 20 sessions USD
1 976 602 873.92
Record volume 1
118 023 500
Record volume 2
112 904 800
Record volume 3
91 458 870
Capital turnover ratio
0.00
Capitalization (USD)
465 116 280 000
Net sales (USD)
344 582 000 000
Number of employees
62 000
Sales / Employee (USD)
5 557 774
Free-Float capitalization (USD)
460 465 117 200
Average Daily Capital Traded
0.42%
Moving average 5 days
120.39
Moving average 20 days
119.92
Moving average 50 days
112.73
Moving average 100 days
106.95
Price spread / (MMA5) +2.06% Price spread / (MMA20) +1.66% Price spread / (MMA50) -4.43% Price spread / (MMA100) -9.33% b0c4abdf9f429c.rZSFZp8hNYb3wZChBkNpc9w2ya9oAQVGvp5TDLu8Bic.5tXoFtN5AsCQ9ajSPjIgXul8jOQkRjFz8Ns4fo_mZGzY17ci-G5nyJag4w Date | Price | Volume | Daily volume |
---|
21:02:22 |
118
|
2,516,936 |
20,505,275 |
20:59:59 |
117.9
|
6,245 |
17,988,339 |
20:59:59 |
117.9
|
900 |
17,982,094 |
20:59:59 |
117.9
|
195 |
17,981,194 |
20:59:59 |
117.9
|
160 |
17,980,999 |
20:59:59 |
117.9
|
283 |
17,980,839 |
20:59:59 |
117.9
|
100 |
17,980,556 |
20:59:59 |
117.9
|
200 |
17,980,456 |
20:59:59 |
117.9
|
200 |
17,980,256 |
20:59:59 |
117.9
|
100 |
17,980,056 |
More charts
|