|
Market Closed -
Other stock markets
|
After hours 00:56:23 | |||
| 150.62 USD | +1.15% |
|
151.14 | +0.35% |
| 06-10 | US natural gas futures rise as demand outlook strengthens | RE |
| 06-09 | US natgas prices hold at one-week low on lingering LNG plant maintenance | RE |
Quotes 5-day view: Exxon Mobil Corporation
Delayed Quote NYSE
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 149.92 $ | 151.75 $ | 148.91 $ | 150.62 $ | 150.62 $ |
| Volume | 16,583,961 | 13,870,875 | 18,163,527 | 14,596,495 | 14,596,495 |
| Change | -1.39% | +1.22% | -1.87% | +1.15% | +1.15% |
| Opening | 152.00 $ | 151.16 $ | 150.91 $ | 151.23 $ | 151.23 $ |
| High | 152.13 $ | 153.81 $ | 151.13 $ | 152.49 $ | 152.49 $ |
| Low | 149.30 $ | 150.90 $ | 147.78 $ | 149.56 $ | 149.56 $ |
Performance
| 1 day | +0.35% | ||
| 1 week | -1.25% | ||
| Current month | +3.69% | ||
| 1 month | +4.18% | ||
| 3 months | +1.68% | ||
| 6 months | +26.00% | ||
| Current year | +25.16% | ||
| 1 year | +40.48% | ||
| 3 years | +40.26% | ||
| 5 years | +140.03% | ||
| 10 years | +67.39% |
Volumes
marketsDaily volume
14,596,495
Estimated daily volume
14,596,495
Avg. Volume 20 sessions
15,841,168
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
2,385,996,724.16
Record volume 1
118,023,500
Record volume 2
112,904,800
Record volume 3
91,458,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
624,237,896,447
Net sales (USD)
332,238,000,000
Number of employees
57,900
Sales / Employee (USD)
5,738,135
Free-Float
51.64 %
Free-Float capitalization (USD)
623,746,445,227
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
150.65
Moving average 20 days
152.32
Moving average 50 days
153.06
Moving average 100 days
151.19
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
43.86
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -1.25% | +40.48% | +40.26% | 624B | |
| +0.17% | -3.36% | -13.04% | +1.44% | 179B | |
| +2.12% | -0.92% | +44.60% | +15.27% | 112B | |
| -0.24% | -5.75% | -2.61% | -15.46% | 81.01B | |
| +1.99% | -1.47% | +61.88% | +132.97% | 76.86B | |
| +1.66% | -1.32% | +95.55% | +127.52% | 76.61B | |
| +1.57% | -4.94% | +68.44% | +114.35% | 73.46B | |
| +1.52% | -1.60% | +53.09% | +84.00% | 72.86B | |
| +0.95% | -4.68% | +62.73% | +149.81% | 58.14B | |
| +1.29% | -4.39% | +3.43% | +64.98% | 33.26B | |
| Average | +1.16% | -3.25% | +41.45% | +71.51% | 138.71B | |
| Weighted average by Cap. | +0.77% | -2.37% | +37.81% | +51.35% |
Historical Quotes: Exxon Mobil Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5c2b0398a3fe1d248bf4.kxrX4-l15bu30dsEDAZD6bgBOrx706fR4FTI1h-i0Ac._Ezl25sskYjmpa93WXU0hcxPU-okpu27qguxo03jvTbFeKSyoy-979Ck6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:03:27 | 150.62 | 2,169,720 | 9,429,190 |
| 20:59:59 | 150.66 | 398 | 7,259,470 |
| 20:59:59 | 150.66 | 277 | 7,259,072 |
| 20:59:59 | 150.66 | 300 | 7,258,795 |
| 20:59:59 | 150.66 | 1,400 | 7,258,495 |
| 20:59:59 | 150.66 | 100 | 7,257,095 |
| 20:59:59 | 150.67 | 900 | 7,256,995 |
| 20:59:59 | 150.68 | 500 | 7,256,095 |
| 20:59:59 | 150.68 | 100 | 7,255,595 |
| 20:59:59 | 150.67 | 200 | 7,255,495 |
Course Extremes
| 1 week | 147.78 |  | 153.81 |
| 1 month | 144.71 | | 163.68 |
| Current year | 118.27 | | 176.41 |
| 1 year | 105.52 | | 176.41 |
| 3 years | 95.77 | | 176.41 |
| 5 years | 52.1 | | 176.41 |
| 10 years | 30.11 | | 176.41 |
Monthly variations
Annual variations
| 2026 | +25.16% | ||
| 2025 | +11.87% | ||
| 2024 | +7.59% | ||
| 2023 | -9.36% | ||
| 2022 | +80.26% | ||
| 2021 | +48.45% | ||
| 2020 | -40.93% | ||
| 2019 | +2.33% | ||
| 2018 | -18.47% | ||
| 2017 | -7.33% | ||
| 2016 | +15.79% | ||
| 2015 | -15.68% | ||
| 2014 | -8.65% | ||
| 2013 | +16.93% | ||
| 2012 | +2.11% | ||
| 2011 | +15.92% | ||
| 2010 | +7.23% | ||
| 2009 | -14.58% | ||
| 2008 | -14.79% | ||
| 2007 | +22.26% | ||
| 2006 | +36.43% | ||
| 2005 | +9.58% | ||
| 2004 | +25.02% | ||
| 2003 | +17.34% | ||
| 2002 | -11.09% | ||
| 2001 | -9.59% | ||
| 2000 | +7.91% | ||
| 1999 | +10.17% | ||
| 1998 | +19.51% | ||
| 1997 | +24.87% | ||
| 1996 | +21.74% | ||
| 1995 | +32.51% | ||
| 1994 | -3.76% | ||
| 1993 | +3.27% | ||
| 1992 | +0.41% | ||
| 1991 | +17.63% | ||
| 1990 | +3.50% | ||
| 1989 | +13.64% | ||
| 1988 | +15.41% | ||
| 1987 | +8.73% | ||
| 1986 | +27.21% | ||
| 1985 | +22.50% | ||
| 1984 | +20.40% | ||
| 1983 | +25.63% | ||
| 1982 | -4.80% | ||
| 1981 | -22.48% | ||
| 1980 | +46.26% | ||
| 1979 | +12.21% | ||
| 1978 | +2.08% | ||
| 1977 | -10.26% | ||
| 1976 | +20.85% | ||
| 1975 | +37.33% | ||
| 1974 | -31.34% | ||
| 1973 | +7.57% | ||
| 1972 | +18.64% | ||
| 1971 | +0.51% | ||
| 1970 | +18.83% | ||
| 1969 | -21.46% | ||
| 1968 | +13.95% |
- Stock Market
- Stocks
- XOM Stock
- Quotes Exxon Mobil Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition