Quotes Experian plc

Equities

EXPN

GB00B19NLV48

Professional Information Services

Real-time Estimate Cboe Europe Other stock markets 14:42:45 05/03/2026 GMT			5-day change	1st Jan Change
2,744.00 ^GBX	+2.20%		-2.72%	-19.65%

02-26	Gains for Rolls-Royce, LSEG offset mining slump	AN
02-23	Experian plc acquired AtData, LLC from TZP Group and others.	CI

Quotes 5-day view: Experian plc

Delayed Quote London S.E.

Experian plc(EXPN) : Historical Chart (5-day)

	27/02/2026	02/03/2026	03/03/2026	04/03/2026	05/03/2026
Last	2,786.00 p	2,727.00 p	2,675.00 p	2,685.00 p	2,702.00 p
Volume	7,285,861	3,363,390	3,239,903	5,099,794	423,873
Change	+0.29%	-2.12%	-1.91%	+0.37%	+2.20%
Opening	2,772.00 p	2,750.00 p	2,723.00 p	2,743.00 p	2,684.00 p
High	2,823.00 p	2,786.00 p	2,749.00 p	2,754.00 p	2,721.00 p
Low	2,740.00 p	2,719.00 p	2,651.00 p	2,659.00 p	2,669.00 p

Performance

1 day	+2.16%
1 week	-2.72%
Current month	-3.00%
1 month	+3.10%
3 months	-18.70%
6 months	-31.08%
Current year	-19.65%
1 year	-26.63%
3 years	-4.41%
5 years	+14.02%
10 years	+124.82%

Volumes

markets

Daily volume

423,873

Estimated daily volume

557,440

Avg. Volume 20 sessions

3,410,910

Daily volume ratio

0.16

Avg. Volume 20 sessions GBX

9,359,537,040

Avg. Volume 20 sessions USD

9,359,537,040

Record volume 1

44,075,630

Record volume 2

32,405,820

Record volume 3

32,169,810

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

32,499,104,885

Capitalization (USD)

32,499,104,885

Net sales (USD)

7,523,000,000

Number of employees

25,100

Sales / Employee (USD)

299,721

Free-Float

93.89 %

Free-Float capitalization (GBX)

32,918,487,562

Free-Float capitalization (USD)

32,918,487,562

Average Daily Capital Traded

28.8%

Indicators

Moving average 5 days

2,730.2

Moving average 20 days

2,569.9

Moving average 50 days

2,941.64

Moving average 100 days

3,175.23

Price spread / (MMA5)

-0.50%

Price spread / (MMA20)

-6.34%

Price spread / (MMA50)

+7.20%

Price spread / (MMA100)

+15.72%

STIM

RSI 9 days

52.1

RSI 14 days

47.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
EXPERIAN PLC	+2.20%	-2.72%	-26.63%	-4.41%	32.5B
MORNINGSTAR, INC.	+2.33%	+8.39%	-37.51%	-11.46%	7.4B
SHANGHAI DZH LIMITED	+0.26%	-8.52%	+31.11%	+62.57%	3.27B
DONNELLEY FINANCIAL SOLUTIONS, INC.	+0.70%	+6.84%	+14.90%	+26.57%	1.36B
OPEN LENDING CORPORATION	+1.76%	+1.43%	-67.76%	-79.42%	168M
FNGUIDE INC.	-11.06%	-0.76%	+143.78%	+137.33%	133M
Average	-0.64%	+1.58%	+9.65%	+21.86%	7.47B
Weighted average by Cap.	+1.96%	+1.69%	-22.60%	+0.39%

See all sector performances

Historical Quotes: Experian plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

edfdf2a1a6e5986ef4c732abe59c48.3bq50tr7sXT1zxFJXBcz85fFXk7vWO2v1th0dznfzHw.tN3-67aQ3BGR-yF8JmJavuWDDy3XD9j94O0jBVe8qkjw34uglZLuOJf8cg

Date	Price	Volume	Total
14:27:45	2,702.00	7	422,837
14:27:16	2,702.00	205	422,830
14:27:12	2,703.00	245	422,625
14:27:12	2,703.00	34	422,380
14:27:12	2,703.00	106	422,346
14:27:12	2,703.00	470	422,240
14:27:10	2,704.00	220	421,770
14:27:10	2,705.00	1	421,550
14:26:31	2,703.80	199	421,549
14:26:05	2,703.00	48	421,350

Chart

Duration

Period

More charts

Course Extremes

1 week	2,651	2,823
1 month	2,353	2,823
Current year	2,353	3,510
1 year	2,353	4,101
3 years	2,353	4,101
5 years	2,242	4,101
10 years	1,184	4,101

Monthly variations

Annual variations

2026	-20.16%
2025	-2.38%
2024	+7.59%
2023	+13.83%
2022	-22.55%
2021	+30.79%
2020	+8.82%
2019	+33.96%
2018	+16.44%
2017	+3.94%
2016	+31.06%
2015	+10.39%
2014	-2.33%
2013	+13.67%
2012	+11.94%
2011	+9.71%
2010	+29.76%
2009	+42.36%
2008	+8.82%
2007	-33.78%
2006	-41.91%
2005	-5.43%
2004	+21.33%
2003	+34.06%
2002	-10.54%
2001	+22.74%
2000	+45.17%
1999	-42.86%
1998	-15.53%
1997	+22.55%
1996	-10.66%
1995	+26.62%
1994	-16.64%
1993	+94.70%
1992	+29.73%
1991	+29.82%
1990	-4.20%
1989	-7.30%
1988	-6.30%
1987	+17.09%
1986	+49.23%
1985	+36.68%
1984	+15.46%
1983	+3.85%
1982	+38.11%
1981	-10.17%
1980	+38.51%