Quotes Experian plc

Equities

EXPN

GB00B19NLV48

Professional Information Services

Market Closed - London S.E. 16:35:20 14/06/2024 BST 5-day change 1st Jan Change
3,707 GBX -0.35% Intraday chart for Experian plc -0.96% +15.77%

Quotes 5-day view

Delayed Quote London S.E.
Experian plc(EXPN) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 3679 p 3779 p 3720 p 3707 p
Volume 987 295 2 755 691 2 134 672 1 095 648
Change +0.79% +2.72% -1.56% -0.35%
Opening 3,671.00 3,691.00 3,756.00 3,729.00
High 3,694.00 3,788.00 3,780.00 3,742.00
Low 3,628.00 3,674.01 3,710.24 3,698.00

Performance

1 day-0.35%
1 week-0.96%
Current month+2.77%
1 month+8.01%
3 months+9.74%
6 months+18.09%
Current year+15.77%
1 year+24.48%
3 years+36.59%
5 years+55.49%
10 years+260.60%

Volumes

markets
Daily volume
1 006 905
Estimated daily volume
1 006 905
Avg. Volume 20 sessions
1 355 155
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
5 023 559 585.00
Avg. Volume 20 sessions USD
5 023 559 585.00
Record volume 1
44 075 630
Record volume 2
32 405 820
Record volume 3
32 169 810
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
43 304 704 991
Capitalization (USD)
43 304 704 991
Net sales (USD)
7 097 000 000
Number of employees
22 500
Sales / Employee (USD)
315 422
Free-Float
94.33 %
Free-Float capitalization (GBX)
43 488 694 952
Free-Float capitalization (USD)
43 488 694 952
Average Daily Capital Traded
11.6%

Highs and lows

1 week
3 615.00
Extreme 3615
3 788.00
1 month
3 590.00
Extreme 3590
3 796.00
Current year
3 002.00
Extreme 3002
3 796.00
1 year
2 366.00
Extreme 2366
3 796.00
3 years
2 242.00
Extreme 2242
3 796.00
5 years
1 823.50
Extreme 1823.5
3 796.00
10 years
909.95
Extreme 909.95
3 796.00

Indicators

Moving average 5 days
3 698.20
Moving average 20 days
3 689.95
Moving average 50 days
3 467.34
Moving average 100 days
3 420.05
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
66.80
RSI 14 days
65.24

Sector Comparison - Financial Information Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.35%-0.96%+15.77%+24.48% 43.3B
-0.52%-3.89%-7.81%+23.60% 1.69B
+1.54%+6.07%-19.51%-20.69% 1.63B
-5.34%-13.24%-29.14%-44.63% 759M
-0.83%-3.69%-44.56%-55.66% 80.4M
+0.92%-4.23%+16.52%-10.89% 62.87M
Average-0.76%-1.76%-11.46%-13.96%
Weighted average by Cap.-0.37%-0.69%+12.90%+21.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c3c1d50277466.7Z6qyUMSPyCEL7vt3M2w-BmtECa8jlfSyJ6MWmNheeg.pdHkoyJ4TnrVe9-jmpTYulPjQhPu3CW__efmAyILOry8qum-DmpKWelW_g
DatePriceVolumeDaily volume
16:29:54 3,715 51 382,053
16:29:48 3,715 161 382,002
16:29:48 3,715 29 381,841
16:29:48 3,715 31 381,812
16:29:48 3,715 108 381,781
16:29:48 3,715 8 381,673
16:29:42 3,713 66 381,665
16:29:42 3,713 77 381,599
16:29:42 3,713 56 381,522
Chart Experian plc
More charts

Monthly variations

Annual change

2024+15.77%
2023+13.83%
2022-22.55%
2021+30.79%
2020+8.82%
2019+33.96%
2018+16.44%
2017+3.94%
2016+31.06%
2015+10.39%
2014-2.33%
2013+13.67%
2012+11.94%
2011+9.71%
2010+29.76%
2009+42.36%
2008+8.82%
2007-33.78%
2006-41.91%
2005-5.43%
2004+21.33%
2003+34.06%
2002-10.54%
2001+22.74%
2000+45.17%
1999-42.86%
1998-15.53%
1997+22.55%
1996-10.66%
1995+26.62%
1994-16.64%
1993+94.70%
1992+29.73%
1991+29.82%
1990-4.20%
1989-7.30%
1988-6.30%
1987+17.09%
1986+49.23%
1985+36.68%
1984+15.46%
1983+3.85%
1982+38.11%
1981-10.17%
1980+38.51%
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW