Quotes Experian plc

Equities

EXPN

GB00B19NLV48

Professional Information Services

Real-time Estimate Cboe Europe Other stock markets 08:24:10 24/04/2025 BST			5-day change	1st Jan Change
3,580.00 ^GBX	-0.28%		+4.92%	+4.01%

04-22	FTSE 100 up as US rallies ahead of tech earnings	AN
04-15	Fluent, Inc. Unveils Enhanced Identity Graph to Power Smarter Personalization and Campaign Performance	CI

Quotes 5-day view: Experian plc

Delayed Quote London S.E.

Experian plc(EXPN) : Historical Chart (5-day)

	16/04/2025	17/04/2025	22/04/2025	23/04/2025	24/04/2025
Last	3,463.00 p	3,445.00 p	3,532.00 p	3,590.00 p	3,583.00 p
Volume	1,199,103	947,359	1,467,130	1,157,929	15,525
Change	-0.66%	-0.52%	+2.53%	+1.64%	-0.28%
Opening	3,478.00 p	3,432.00 p	3,458.00 p	3,572.00 p	3,592.00 p
High	3,497.00 p	3,462.00 p	3,545.00 p	3,629.00 p	3,601.00 p
Low	3,420.00 p	3,412.00 p	3,400.00 p	3,541.88 p	3,579.82 p

Performance

1 day	-0.35%
1 week	+4.92%
Current month	+0.42%
1 month	+0.48%
3 months	-6.35%
6 months	-7.65%
Current year	+4.01%
1 year	+10.55%
3 years	+28.70%
5 years	+55.99%
10 years	+197.84%

Volumes

markets

Daily volume

15,525

Estimated daily volume

863,755

Avg. Volume 20 sessions

1,506,769

Daily volume ratio

0.57

Avg. Volume 20 sessions GBX

5,394,233,020

Avg. Volume 20 sessions USD

5,394,233,020

Record volume 1

44,075,630

Record volume 2

32,405,820

Record volume 3

32,169,810

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

43,561,139,966

Capitalization (USD)

43,561,139,966

Net sales (USD)

7,097,000,000

Number of employees

22,500

Sales / Employee (USD)

315,422

Free-Float

93.89 %

Free-Float capitalization (GBX)

43,770,704,088

Free-Float capitalization (USD)

43,770,704,088

Average Daily Capital Traded

12.38%

Indicators

Moving average 5 days

3,503.2

Moving average 20 days

3,462

Moving average 50 days

3,623.94

Moving average 100 days

3,649.1

Price spread / (MMA5)

-2.15%

Price spread / (MMA20)

-3.30%

Price spread / (MMA50)

+1.23%

Price spread / (MMA100)

+1.93%

STIM

RSI 9 days

56.52

RSI 14 days

52.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
EXPERIAN PLC	-0.28%	+4.92%	+10.55%	+28.70%	43.56B
MORNINGSTAR, INC.	+0.60%	-2.94%	-9.37%	-0.18%	11.75B
SHANGHAI DZH LIMITED	+0.46%	-0.46%	+37.32%	+44.13%	2.41B
DONNELLEY FINANCIAL SOLUTIONS, INC.	+0.42%	+4.91%	-32.46%	+41.45%	1.23B
OPEN LENDING CORPORATION	+2.97%	+12.59%	-78.64%	-92.67%	125M
FNGUIDE INC.	+8.12%	+13.45%	+0.13%	-15.67%	57.65M
Average	+2.04%	+7.30%	-12.08%	+0.96%	9.86B
Weighted average by Cap.	-0.10%	+2.83%	+6.59%	+23.56%

See all sector performances

Historical Quotes: Experian plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

3c06eb66e4.KdF0xxAp03RUbNuyBX0xHsUh0NmYMaF-o50-TzE_O_I.YOhGiD1HqSYYH7-KcyJyTPBjqI3CUpkRmstkHlxMC7sfvC7yVVynOD08ig

Date	Price	Volume	Daily volume
08:09:06	3,583.00	92	15,525
08:08:43	3,587.00	91	15,433
08:08:43	3,587.00	24	15,342
08:07:35	3,587.55	11	15,318
08:07:19	3,586.00	45	15,307
08:07:19	3,586.00	25	15,262
08:07:19	3,585.00	67	15,237
08:07:19	3,585.00	69	15,170
08:07:19	3,584.00	91	15,101
08:07:19	3,584.00	96	15,010

Chart

Duration

Period

More charts

Course Extremes

1 week	3,412	3,601
1 month	3,049	3,638
Current year	3,049	4,021
1 year	3,049	4,021
3 years	2,242	4,021
5 years	2,242	4,021
10 years	1,017	4,021

Monthly variations

Annual variations

2025	+4.21%
2024	+7.59%
2023	+13.83%
2022	-22.55%
2021	+30.79%
2020	+8.82%
2019	+33.96%
2018	+16.44%
2017	+3.94%
2016	+31.06%
2015	+10.39%
2014	-2.33%
2013	+13.67%
2012	+11.94%
2011	+9.71%
2010	+29.76%
2009	+42.36%
2008	+8.82%
2007	-33.78%
2006	-41.91%
2005	-5.43%
2004	+21.33%
2003	+34.06%
2002	-10.54%
2001	+22.74%
2000	+45.17%
1999	-42.86%
1998	-15.53%
1997	+22.55%
1996	-10.66%
1995	+26.62%
1994	-16.64%
1993	+94.70%
1992	+29.73%
1991	+29.82%
1990	-4.20%
1989	-7.30%
1988	-6.30%
1987	+17.09%
1986	+49.23%
1985	+36.68%
1984	+15.46%
1983	+3.85%
1982	+38.11%
1981	-10.17%
1980	+38.51%