Quotes Evonik Industries AG

Equities

EVK

DE000EVNK013

Specialty Chemicals

Real-time Estimate Tradegate Other stock markets 16:44:35 18/06/2025 BST			5-day change	1st Jan Change
18.44 ^EUR	-1.28%		-3.00%	+10.16%

06:10am	EVONIK : Receives a Sell rating from Jefferies	ZD
06-05	EVONIK : UBS is Neutral	ZD

Quotes 5-day view: Evonik Industries AG

Delayed Quote Xetra

Evonik Industries AG(EVK) : Historical Chart (5-day)

	12/06/2025	13/06/2025	16/06/2025	17/06/2025	18/06/2025
Last	18.81 €	18.65 €	18.81 €	18.68 €	18.43 €
Volume	893,415	878,077	702,756	796,979	250,863
Change	-1.00%	-0.85%	+0.86%	-0.69%	-1.28%
Opening	18.84 €	18.51 €	18.63 €	18.71 €	18.61 €
High	18.99 €	18.72 €	18.83 €	18.83 €	18.62 €
Low	18.76 €	18.34 €	18.56 €	18.60 €	18.35 €

Performance

1 day	-1.28%
1 week	-3.00%
Current month	-3.31%
1 month	-8.85%
3 months	-17.17%
6 months	+10.36%
Current year	+10.16%
1 year	-2.51%
3 years	-18.02%
5 years	-20.97%
10 years	-45.86%

Volumes

markets

Daily volume

250,863

Estimated daily volume

251,408

Avg. Volume 20 sessions

883,342

Daily volume ratio

0.28

Avg. Volume 20 sessions

16,288,826.48

Avg. Volume 20 sessions USD

18,770,429.19

Record volume 1

12,770,420

Record volume 2

8,671,828

Record volume 3

6,390,086

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

8,704,880,000

Capitalization (USD)

10,032,130,921

Net sales (EUR)

15,157,000,000

Net sales (USD)

17,468,018,901

Number of employees

31,585

Sales / Employee (EUR)

479,880

Sales / Employee (USD)

553,048

Free-Float

53.47 %

Free-Float capitalization (EUR)

4,654,893,932

Free-Float capitalization (USD)

5,364,635,165

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

18.79

Moving average 20 days

19.46

Moving average 50 days

19.33

Moving average 100 days

19.56

Price spread / (MMA5)

+1.90%

Price spread / (MMA20)

+5.51%

Price spread / (MMA50)

+4.81%

Price spread / (MMA100)

+6.08%

STIM

RSI 9 days

36.81

RSI 14 days

39.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
EVONIK INDUSTRIES AG	-1.28%	-3.00%	-2.51%	-18.02%	10.03B
ECOLAB INC.	+0.10%	-2.32%	+7.58%	+76.14%	74.09B
GIVAUDAN SA	-0.05%	-1.68%	-5.07%	+35.18%	46.52B
SIKA AG	+0.09%	-1.91%	-15.74%	+0.70%	42.47B
FUJIFILM HOLDINGS CORPORATION	+1.13%	-0.73%	-13.57%	+37.68%	25.83B
EMS-CHEMIE HOLDING AG	-0.67%	-4.44%	-20.01%	-14.21%	17.1B
SYMRISE AG	-0.30%	-5.21%	-14.94%	-2.47%	15.87B
NITTO DENKO CORPORATION	+0.06%	-0.76%	+7.01%	+44.07%	12.39B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	+2.44%	-3.21%	-20.81%	-64.84%	9.19B
EASTMAN CHEMICAL COMPANY	+0.71%	-5.43%	-23.55%	-16.18%	8.68B
Average	+0.23%	-3.32%	-10.16%	+7.80%	26.22B
Weighted average by Cap.	+0.17%	-2.18%	-6.13%	+29.09%

See all sector performances

Historical Quotes: Evonik Industries AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

908a1c88fed7a77d6dfaad.NUtnc3EXMo-6StDiA27Sgk9nLnn0y_rr1UlI242272g.WTktHVxfd__PO6WGeRu37CMiTDG-_sKjsAEPg93BvVhfEhQKHSVdxc4JgQ

Date	Price	Volume	Daily volume
16:29:46	18.43	2	250,863
16:29:44	18.42	1,793	250,861
16:29:14	18.42	193	249,068
16:29:14	18.43	825	248,875
16:28:07	18.44	343	248,050
16:28:04	18.43	1,101	247,707
16:27:58	18.43	139	246,606
16:27:30	18.41	89	246,467
16:26:38	18.42	79	246,378
16:26:38	18.42	270	246,299