Quotes Evonik Industries AG

Stocks

EVK

DE000EVNK013

Specialty Chemicals

Market Closed - Xetra Other stock markets 16:35:02 09/06/2026 BST			After hours 20:04:43
15.50 ^EUR	-1.40%		15.48	-0.13%

07:55am	Bond transactions weigh on Evonik and K+S in pre-market trading	DP
07:17am	RAG-Stiftung Offers EUR375 Million Bonds Exchangeable into Evonik Shares	MT

Quotes 5-day view: Evonik Industries AG

Delayed Quote Xetra

Evonik Industries AG(EVK) : Historical Chart (5-day)

	03/06/2026	04/06/2026	05/06/2026	08/06/2026	09/06/2026
Last	16.79 €	15.77 €	15.88 €	15.72 €	15.50 €
Volume	1,103,687	1,509,657	1,251,235	1,016,952	3,451,227
Change	-0.94%	-6.08%	+0.70%	-1.01%	-1.40%
Opening	16.87 €	15.75 €	15.74 €	15.78 €	15.59 €
High	16.95 €	15.94 €	16.06 €	15.78 €	15.59 €
Low	16.71 €	15.72 €	15.73 €	15.39 €	15.08 €

Performance

1 day	-1.53%
1 week	-8.55%
Current month	-7.79%
1 month	-13.55%
3 months	+13.06%
6 months	+19.88%
Current year	+16.02%
1 year	-19.35%
3 years	-13.84%
5 years	-46.11%
10 years	-41.15%

Volumes

markets

Daily volume

3,451,227

Estimated daily volume

3,451,227

Avg. Volume 20 sessions

1,396,484

Daily volume ratio

2.47

Avg. Volume 20 sessions

21,645,502

Avg. Volume 20 sessions USD

24,996,658.62

Record volume 1

12,770,420

Record volume 2

8,671,828

Record volume 3

6,390,086

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

7,325,520,000

Market Cap (USD)

8,459,030,023

Net sales (EUR)

14,069,000,000

Net sales (USD)

16,245,958,430

Number of employees

30,643

Sales / Employee (EUR)

459,126

Sales / Employee (USD)

530,169

Free-Float

53.48 %

Free-Float capitalization (EUR)

3,917,688,096

Free-Float capitalization (USD)

4,523,889,256

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

16.22

Moving average 20 days

17.16

Moving average 50 days

17.05

Moving average 100 days

15.67

Price spread / (MMA5)

+4.66%

Price spread / (MMA20)

+10.69%

Price spread / (MMA50)

+10.01%

Price spread / (MMA100)

+1.13%

STIM

RSI 9 days

26.31

RSI 14 days

33.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EVONIK INDUSTRIES AG	-1.40%	-8.55%	-19.35%	-13.84%	8.46B
ECOLAB INC.	+2.32%	+2.76%	-1.13%	+48.37%	72.44B
GIVAUDAN SA	+7.48%	+11.12%	-24.86%	+10.03%	34.01B
SIKA AG	+1.96%	-0.33%	-31.87%	-39.05%	29.88B
FUJIFILM HOLDINGS CORPORATION	+2.28%	+3.64%	+11.45%	+21.68%	25.56B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	+3.36%	-7.30%	+123.42%	+6.17%	20.78B
EMS-CHEMIE HOLDING AG	0.00%	-2.40%	+11.63%	-0.72%	20.34B
DUPONT DE NEMOURS, INC.	0.00%	-3.47%	-31.51%	-32.58%	19.03B
ALBEMARLE CORPORATION	+1.41%	-11.68%	+143.51%	-31.20%	17.67B
SOLSTICE ADVANCED MATERIALS, INC.	+0.07%	-8.61%	-	-	12.78B
Average	+1.75%	-3.11%	+20.14%	-3.46%	26.1B
Weighted average by Cap.	+2.38%	-1.19%	+12.03%	+8.29%

See all sector performances

Historical Quotes: Evonik Industries AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5.QNlng2jk0t1HiBN8RA8l7aWOG2FcH7LqB7kc4hyQu6g.MJoozw2mvag_0kczJkFfm9PqVA0DWsKeU8h120vWzJkFjQzBPoyktg_uXg

Date	Price	Volume	Total
16:35:02	15.50	2,071,263	3,435,285
16:29:57	15.48	549	1,364,022
16:29:43	15.49	1,064	1,363,473
16:29:24	15.50	12	1,362,409
16:29:24	15.50	683	1,362,397
16:29:20	15.51	129	1,361,714
16:29:19	15.50	9	1,361,585
16:29:17	15.51	3,659	1,361,576
16:29:05	15.52	500	1,357,917
16:29:05	15.51	394	1,357,417