Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.16 EUR | +0.82% | -0.70% | +3.54% |
04-19 | Jefferies raises target for Evonik to €20 - 'Hold' | DP |
04-19 | EVONIK : Jefferies reaffirms its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 19.2 € | 19.1 € | 19 € | 19.155 € |
Volume | 777 366 | 575 527 | 766 470 | 1 046 678 |
Change | -1.23% | -0.52% | -0.52% | +0.82% |
Opening | 19.48 | 19.18 | 19.14 | 19.10 |
High | 19.48 | 19.38 | 19.22 | 19.18 |
Low | 19.15 | 19.07 | 18.88 | 18.85 |
Performance
1 day | +0.82% | ||
1 week | -0.70% | ||
Current month | +4.53% | ||
1 month | +4.53% | ||
3 months | +10.15% | ||
6 months | +15.99% | ||
Current year | +3.54% | ||
1 year | -3.06% | ||
3 years | -36.13% | ||
5 years | -27.50% | ||
10 years | -31.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | -0.70% | +3.54% | -3.06% | 9.53B | ||
+0.60% | +1.35% | +11.47% | +31.73% | 63.22B | ||
+3.04% | +3.24% | -3.47% | +7.66% | 46.34B | ||
+0.92% | +0.28% | +13.72% | +26.91% | 39.97B | ||
+0.15% | -0.06% | +17.83% | +41.42% | 25.46B | ||
+2.38% | +6.18% | +7.27% | -0.14% | 18.68B | ||
+0.85% | +0.03% | -0.57% | +45.42% | 17.24B | ||
+0.18% | +10.85% | -21.73% | -16.12% | 15.81B | ||
-0.06% | -5.26% | +0.22% | -8.76% | 14.9B | ||
+1.65% | +4.22% | -19.10% | -36.98% | 13.74B | ||
0.00% | +3.64% | +35.12% | +62.73% | 12.81B | ||
+1.45% | -1.89% | -26.70% | -34.59% | 12.61B | ||
+1.16% | -3.55% | -6.87% | -32.62% | 8.18B | ||
+1.80% | -1.36% | -7.86% | -35.83% | 7.67B | ||
+1.68% | +0.88% | +19.96% | +18.65% | 6.76B | ||
-.--% | +1.03% | - | - | 5.79B | ||
Average | +1.04% | +0.70% | +1.52% | +4.43% | ||
Weighted average by Cap. | +1.14% | +1.14% | +4.01% | +13.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:26 | 19.16 | 694,202 | 1,046,678 |
16:29:50 | 19.16 | 2 | 352,476 |
16:29:47 | 19.16 | 48 | 352,474 |
16:29:47 | 19.17 | 1 | 352,426 |
16:29:47 | 19.17 | 227 | 352,425 |
16:29:46 | 19.18 | 79 | 352,198 |
16:29:45 | 19.17 | 548 | 352,119 |
16:29:45 | 19.18 | 376 | 351,571 |
16:29:45 | 19.18 | 190 | 351,195 |
16:29:40 | 19.18 | 507 | 351,005 |
Monthly variations
Annual change
2024 | +3.54% | ||
2023 | +3.15% | ||
2022 | -37.00% | ||
2021 | +6.71% | ||
2020 | -1.95% | ||
2019 | +24.82% | ||
2018 | -30.51% | ||
2017 | +10.54% | ||
2016 | -7.30% | ||
2015 | +12.87% | ||
2014 | -8.45% | ||
2013 | -10.05% |
- Stock Market
- Equities
- EVK Stock
- Quotes Evonik Industries AG