|
Market Closed -
Other stock markets
|
After hours 19:57:45 | |||
| 16.05 EUR | +0.25% |
|
16.01 | -0.25% |
| 03:13pm | EVONIK : Berenberg remains a Sell rating | ZD |
| 02-11 | EVONIK : DZ Bank is Neutral | ZD |
Quotes 5-day view: Evonik Industries AG
Delayed Quote Xetra
| 09/02/2026 | 10/02/2026 | 11/02/2026 | Today | 12/02/2026 | |
|---|---|---|---|---|---|
| Last | 14.99 € | 15.85 € | 16.01 € | 16.01 € | 16.05 € |
| Volume | 1,219,554 | 2,711,190 | 2,379,103 | 1,608,056 | 1,608,581 |
| Change | +0.94% | +5.74% | +1.01% | 0.00% | +0.25% |
| Opening | 14.90 € | 15.42 € | 15.87 € | 15.96 € | 15.96 € |
| High | 14.99 € | 15.92 € | 16.20 € | 16.22 € | 16.22 € |
| Low | 14.72 € | 15.33 € | 15.78 € | 15.82 € | 15.82 € |
Performance
| 1 week | +13.35% | ||
| Current month | +22.52% | ||
| 1 month | +22.71% | ||
| 3 months | +16.30% | ||
| 6 months | -4.58% | ||
| Current year | +20.13% | ||
| 1 year | -15.77% | ||
| 3 years | -20.58% | ||
| 5 years | -41.99% | ||
| 10 years | -36.76% |
Volumes
marketsDaily volume
1,608,581
Estimated daily volume
1,608,581
Avg. Volume 20 sessions
1,576,295
Daily volume ratio
1.02
Avg. Volume 20 sessions
25,299,534.75
Avg. Volume 20 sessions USD
30,016,380.01
Record volume 1
12,770,420
Record volume 2
8,671,828
Record volume 3
6,390,086
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
7,459,774,777
Capitalization (USD)
8,852,230,660
Net sales (EUR)
14,069,000,000
Net sales (USD)
16,695,146,553
Number of employees
31,297
Sales / Employee (EUR)
449,532
Sales / Employee (USD)
533,442
Free-Float
53.47 %
Free-Float capitalization (EUR)
3,989,079,728
Free-Float capitalization (USD)
4,733,689,010
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
15.27
Moving average 20 days
13.55
Moving average 50 days
13.32
Moving average 100 days
13.9
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
-15.60%
Price spread / (MMA50)
-17.00%
Price spread / (MMA100)
-13.39%
STIM
RSI 9 days
88.52
RSI 14 days
81.29
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +13.35% | -15.77% | -20.58% | 8.85B | |
| +0.30% | +6.35% | +16.56% | +106.52% | 85.98B | |
| -1.10% | -1.17% | -20.75% | +5.87% | 36.86B | |
| -0.57% | +1.23% | -33.16% | -39.09% | 32.76B | |
| +0.33% | -2.11% | -0.65% | +39.94% | 23.98B | |
| -6.43% | -0.14% | +88.69% | -25.04% | 21.49B | |
| -7.88% | +3.83% | +112.11% | -39.81% | 20.65B | |
| +0.16% | +2.48% | -0.70% | -8.25% | 19.36B | |
| -1.76% | +2.90% | +23.97% | +110.40% | 16.02B | |
| +4.12% | -2.15% | +79.13% | -0.66% | 13.42B | |
| Average | -1.19% | +2.09% | +24.94% | +12.93% | 27.94B | |
| Weighted average by Cap. | -0.97% | +2.02% | +18.15% | +32.61% |
Historical Quotes: Evonik Industries AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
18.gRlOSfaavuSXt5CcxAfLPD7XgsQdNtLvsJUYa4CfsxQ.0m0COY_I-YL92f3Zp0qifXz60KBKd6CB1NBqHNj00U7nbSMbxfL0hu_71Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:24 | 16.05 | 877,762 | 1,568,252 |
| 16:29:55 | 16.03 | 24 | 690,490 |
| 16:29:42 | 16.03 | 443 | 690,466 |
| 16:29:42 | 16.03 | 275 | 690,023 |
| 16:29:38 | 16.03 | 1,877 | 689,748 |
| 16:29:29 | 16.05 | 660 | 687,871 |
| 16:29:15 | 16.04 | 478 | 687,211 |
| 16:29:04 | 16.05 | 76 | 686,733 |
| 16:28:57 | 16.04 | 352 | 686,657 |
| 16:28:31 | 16.04 | 768 | 686,305 |
Course Extremes
| 1 week | 14 |  | 16.22 |
| 1 month | 12.49 | | 16.22 |
| Current year | 12.49 | | 16.22 |
| 1 year | 12.49 | | 22.39 |
| 3 years | 12.49 | | 22.39 |
| 5 years | 12.49 | | 31 |
| 10 years | 12.49 | | 32.98 |
Monthly variations
Annual variations
| 2026 | +19.84% | ||
| 2025 | -20.14% | ||
| 2024 | -9.57% | ||
| 2023 | +3.15% | ||
| 2022 | -37.00% | ||
| 2021 | +6.71% | ||
| 2020 | -1.95% | ||
| 2019 | +24.82% | ||
| 2018 | -30.51% | ||
| 2017 | +10.54% | ||
| 2016 | -7.30% | ||
| 2015 | +12.87% | ||
| 2014 | -8.45% | ||
| 2013 | -10.05% |
- Stock Market
- Equities
- EVK Stock
- Quotes Evonik Industries AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition