Quotes Evonik Industries AG

Equities

EVK

DE000EVNK013

Specialty Chemicals

Market Closed - Xetra 16:35:01 14/06/2024 BST 5-day change 1st Jan Change
18.24 EUR -2.36% Intraday chart for Evonik Industries AG -0.98% -1.41%

Quotes 5-day view

Delayed Quote Xetra
Evonik Industries AG(EVK) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 18.82 € 19 € 18.68 € 18.24 €
Volume 1 198 230 1 115 531 1 190 107 952 292
Change +1.67% +0.96% -1.68% -2.36%
Opening 18.57 18.85 18.99 18.72
High 18.83 19.10 18.99 18.72
Low 18.46 18.83 18.62 18.19

Performance

1 day-2.36%
1 week-0.98%
Current month-9.57%
1 month-11.88%
3 months+7.11%
6 months+2.10%
Current year-1.41%
1 year-0.27%
3 years-35.59%
5 years-24.97%
10 years-36.18%

Volumes

markets
Daily volume
952 292
Estimated daily volume
952 292
Avg. Volume 20 sessions
1 236 426
Daily volume ratio
0.77
Avg. Volume 20 sessions
22 552 410.24
Avg. Volume 20 sessions USD
24 136 491.54
Record volume 1
12 770 420
Record volume 2
8 671 828
Record volume 3
6 390 086
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
8 495 020 129
Capitalization (USD)
9 091 710 343
Net sales (EUR)
15 267 000 000
Net sales (USD)
16 339 354 080
Number of employees
33 090
Sales / Employee (EUR)
461 378
Sales / Employee (USD)
493 785
Free-Float
53.48 %
Free-Float capitalization (EUR)
4 542 805 933
Free-Float capitalization (USD)
4 861 892 622
Average Daily Capital Traded
0.27%

Highs and lows

1 week
18.19
Extreme 18.19
19.10
1 month
18.19
Extreme 18.19
20.47
Current year
16.68
Extreme 16.68
20.96
1 year
15.79
Extreme 15.79
20.96
3 years
15.79
Extreme 15.79
29.93
5 years
15.13
Extreme 15.13
31.00
10 years
15.13
Extreme 15.13
37.75

Indicators

Moving average 5 days
18.65
Moving average 20 days
19.62
Moving average 50 days
19.60
Moving average 100 days
18.50
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
32.85
RSI 14 days
35.88

Sector Comparison - Other Specialty Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.36%-0.98%-1.41%-0.27% 9.09B
-0.61%+0.36%+21.02%+33.50% 68.55B
-2.70%-5.54%-6.50%-1.46% 46.06B
-0.90%-0.42%+23.31%+48.96% 44.48B
+1.25%+1.22%+31.85%+26.57% 28.5B
-0.34%0.00%+7.56%+3.31% 19.22B
-4.55%-3.19%-23.96%-26.81% 15.27B
-3.30%-4.83%-10.29%+19.80% 15.22B
-4.01%-9.94%-28.36%-54.36% 12.17B
-2.66%-6.63%-29.56%-40.08% 12.12B
-0.44%+0.81%+17.54%+14.50% 11.06B
-0.21%-3.17%-6.69%-29.50% 7.7B
-0.58%-4.45%-18.28%-25.32% 7.31B
-1.08%+12.50%+14.35%+39.78% 6.41B
-8.07%-11.72%+9.05%+14.88% 6.14B
-.--%+1.03% - - 5.79B
Average-1.91%-2.03%-0.02%+1.57%
Weighted average by Cap.-1.48%-1.72%+6.95%+13.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ecc88da6cb28aeeafa8fa062ae2.eqnNDoldsGE_y-cyXVBC8Bwewx9vLJuzafZp4p06twI.CM2CZ9wKxixMh5R7PyUvn1twkGlde66GKNsbhsoK-2kS5KdJyDfmAHSqsg
DatePriceVolumeDaily volume
16:35:01 18.24 577,834 952,292
16:29:52 18.27 203 374,458
16:29:52 18.27 203 374,255
16:29:31 18.28 776 374,052
16:29:29 18.28 353 373,276
16:29:29 18.28 290 372,923
16:29:26 18.28 203 372,633
16:29:21 18.28 730 372,430
16:29:18 18.28 2,372 371,700
16:29:14 18.28 207 369,328
Chart Evonik Industries AG
More charts

Monthly variations

Annual change

2024-1.41%
2023+3.15%
2022-37.00%
2021+6.71%
2020-1.95%
2019+24.82%
2018-30.51%
2017+10.54%
2016-7.30%
2015+12.87%
2014-8.45%
2013-10.05%
  1. Stock Market
  2. Equities
  3. EVK Stock
  4. Quotes Evonik Industries AG
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW