Quotes Eureka Forbes Limited

Equities

543482

INE0KCE01017

Environmental Services & Equipment

Market Closed - Bombay S.E. 11:00:54 14/06/2024 BST 5-day change 1st Jan Change
436.8 INR -0.79% Intraday chart for Eureka Forbes Limited -5.97% -14.28%

Quotes 5-day view

Delayed Quote Bombay S.E.
Eureka Forbes Limited(543482) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 439.4 ₹ 435.1 ₹ 440.3 ₹ 436.8 ₹
Volume 561 735 713 943 250 688 610 670
Change -1.20% -0.98% +1.20% -0.79%
Opening 446.40 443.70 438.45 438.60
High 454.90 447.65 446.45 446.00
Low 438.60 433.00 433.30 435.55

Performance

1 day-0.79%
1 week-5.97%
Current month+0.68%
1 month+1.69%
3 months-1.64%
6 months-20.64%
Current year-14.28%
1 year-17.65%

Volumes

markets
Daily volume
610 670
Estimated daily volume
610 670
Avg. Volume 20 sessions
695 820
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
303 934 176.00
Avg. Volume 20 sessions USD
3 638 699.96
Record volume 1
22 580 120
Record volume 2
1 536 195
Record volume 3
1 530 121
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
84 500 940 361
Capitalization (USD)
1 011 645 258
Net sales (INR)
21 892 502 000
Net sales (USD)
262 097 034
Number of employees
2 902
Sales / Employee (INR)
7 543 936
Sales / Employee (USD)
90 316
Free-Float
35.51 %
Free-Float capitalization (INR)
30 003 557 711
Free-Float capitalization (USD)
359 202 593
Average Daily Capital Traded
0.36%

Highs and lows

1 week
433.00
Extreme 433
468.00
1 month
397.15
Extreme 397.15
480.00
Current year
397.15
Extreme 397.15
544.00
1 year
397.15
Extreme 397.15
598.75
3 years
282.00
Extreme 282
598.75
5 years
282.00
Extreme 282
598.75
10 years
282.00
Extreme 282
598.75

Indicators

Moving average 5 days
439.27
Moving average 20 days
436.96
Moving average 50 days
456.27
Moving average 100 days
460.98
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
49.99
RSI 14 days
48.53

Sector Comparison - Purification & Treatment Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.79%-5.97%-14.28%-17.65% 1.01B
-2.89%-2.05%+9.72%+16.78% 8.63B
+2.17%+3.80%+45.03%+109.65% 2.47B
-2.99%+0.04%+15.29%+79.02% 817M
+3.43%+6.96%-4.54%+28.69% 789M
-0.87%+0.44%+27.30%+6.28% 761M
-2.73%+2.05%-20.24%-21.09% 561M
-6.03%-6.98%-5.68%-2.41% 545M
+0.57%+9.40%+6.93%+21.59% 531M
+1.09%+16.36%-5.60%-22.43% 489M
+0.26%-2.00%-20.65%-18.84% 479M
-5.74%-0.20%+129.28%+25.37% 413M
+0.58%+2.16%-16.13%+0.58% 405M
+2.22%+4.24%-7.75%-11.08% 397M
-0.48%-1.19%-11.32%-18.63% 386M
-0.69%-3.05%-31.58%-28.50% 297M
Average-0.81%+1.59%+5.99%+9.21%
Weighted average by Cap.-1.38%+0.14%+11.43%+24.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea3185ade7b46.7BKi3BIdoMOaND3uCBefcoQJrt7guiikelD3YWiI2EY.pmf25WIo6rvdWXq_ZkbzIv5TyOzV1XeUPSOcUQ7poSKvfs23eUjmldJybA
DatePriceVolumeDaily volume
11:00:00 436 4 609,920
10:59:57 436.2 66 609,916
10:59:57 436.2 11 609,850
10:59:56 436 179 609,839
10:59:55 436.2 1 609,660
10:59:53 436.2 1 609,659
10:59:52 436.2 4 609,658
10:59:50 436.2 70 609,654
10:59:49 436.2 50 609,584
Chart Eureka Forbes Limited
More charts

Monthly variations

Annual change

2024-14.28%
2023+5.91%
2022+2.31%
  1. Stock Market
  2. Equities
  3. 543482 Stock
  4. Quotes Eureka Forbes Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW