EUREKA FORBES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 611.90 INR | +1.59% |
|
+9.65% | +20.09% |
| 11-11 | Nomura Downgrades Eureka Forbes to Neutral From Buy, Adjusts Price Target to INR635 From INR573 | MT |
| 11-08 | Eureka Forbes Posts Gains in Fiscal Q2 Consolidated Profit | MT |
Quotes 5-day view: Eureka Forbes Limited
Delayed Quote Bombay S.E.
| 25/11/2024 | 26/11/2024 | 27/11/2024 | 28/11/2024 | 29/11/2024 | |
|---|---|---|---|---|---|
| Last | 559.15 ₹ | 582.35 ₹ | 590.6 ₹ | 602.35 ₹ | 611.9 ₹ |
| Volume | 94 254 | 45 075 | 18 304 | 37 212 | 24 165 |
| Change | +0.20% | +4.15% | +1.42% | +1.99% | +1.59% |
| Opening | 569.00 ₹ | 569.00 ₹ | 582.35 ₹ | 600.00 ₹ | 599.95 ₹ |
| High | 569.00 ₹ | 588.05 ₹ | 598.90 ₹ | 612.50 ₹ | 618.00 ₹ |
| Low | 555.80 ₹ | 557.55 ₹ | 579.45 ₹ | 588.65 ₹ | 597.65 ₹ |
Performance
| 1 day | +1.59% | ||
| 1 week | +9.65% | ||
| 1 month | +8.38% | ||
| 3 months | +21.55% | ||
| 6 months | +41.04% | ||
| Current year | +20.09% | ||
| 1 year | +17.36% |
Volumes
marketsDaily volume
24 165
Estimated daily volume
24 165
Avg. Volume 20 sessions
34 187
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
20 919 025.30
Avg. Volume 20 sessions USD
247 451.15
Record volume 1
22 580 120
Record volume 2
3 324 733
Record volume 3
2 168 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
118 389 946 985
Capitalization (USD)
1 399 810 430
Net sales (INR)
21 892 502 000
Net sales (USD)
258 850 970
Number of employees
2 674
Sales / Employee (INR)
8 187 174
Sales / Employee (USD)
96 803
Free-Float
36.13 %
Free-Float capitalization (INR)
42 770 730 619
Free-Float capitalization (USD)
505 709 449
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
589.27
Moving average 20 days
580.85
Moving average 50 days
570.68
Moving average 100 days
533.01
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-12.89%
STIM
RSI 9 days
60.00
RSI 14 days
57.03
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.59% | +9.65% | +17.36% | - | 1.4B | ||
| +0.53% | +0.77% | +28.29% | +38.31% | 9.35B | ||
| -1.50% | -2.18% | +40.59% | +399.71% | 2.6B | ||
| +0.53% | +2.20% | +66.49% | +440.47% | 1.12B | ||
| +2.35% | +5.78% | +13.65% | +207.88% | 964M | ||
| -0.45% | -0.23% | +16.49% | +4.29% | 704M | ||
| +5.42% | +2.81% | +41.91% | - | 694M | ||
| +1.41% | +0.99% | -1.53% | - | 679M | ||
| +0.62% | +1.24% | -3.36% | -19.04% | 601M | ||
| +0.53% | -3.94% | +3.03% | -47.40% | 585M | ||
| Average | +1.10% | +1.55% | +22.29% | +146.32% | 1.87B | |
| Weighted average by Cap. | +0.60% | +1.21% | +27.89% | +129.17% |
Historical Quotes: Eureka Forbes Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1b5265008a2d9fa49db.MrVbjGsqVltokVwIykHf6BIg5DT9OJQUD5IbjNO1Nq0.C-Id6ipkAzMCvCpP-Cmm0GtWiQWLdNlsXPlL_4DlcMh2wGPDE2szHQynNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:57 | 614.00 | 9 | 24,165 |
| 09:59:53 | 614.00 | 5 | 24,156 |
| 09:59:51 | 614.00 | 66 | 24,151 |
| 09:59:51 | 614.00 | 6 | 24,085 |
| 09:59:50 | 614.00 | 10 | 24,079 |
| 09:59:50 | 614.00 | 2 | 24,069 |
| 09:59:49 | 614.00 | 1 | 24,067 |
| 09:59:48 | 614.00 | 5 | 24,066 |
| 09:59:42 | 614.00 | 16 | 24,061 |
Course Extremes
1 week
555.80
618.00
1 month
546.35642.90
Current year
397.15642.90
1 year
397.15642.90
3 years
282.00642.90
5 years
282.00642.90
10 years
282.00642.90
Monthly variations
Annual variations
| 2024 | +20.09% | ||
| 2023 | +5.91% | ||
| 2022 | +2.31% |
- Stock Market
- Equities
- EUREKAFORB Stock
- Quotes Eureka Forbes Limited
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition