EUREKA FORBES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 459.5 INR | +0.45% |
|
-9.08% | -9.82% |
| 04-02 | Eureka Forbes Ltd Announces the Appointment of Vikas Jayna as Chief Technology Officer | CI |
| 02-23 | Eureka Forbes Promoter Sells Shares Worth INR9.8 Billion | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 508.35 ₹ | 498.85 ₹ | 471.2 ₹ | 457.45 ₹ | 459.5 ₹ |
| Volume | 175 920 | 67 712 | 1 392 934 | 319 641 | 132 116 |
| Change | -0.07% | -1.87% | -5.54% | -2.92% | +0.45% |
| Opening | 509.90 | 508.00 | 498.00 | 470.40 | 460 |
| High | 514.90 | 511.00 | 498.00 | 480.70 | 469.9 |
| Low | 506.10 | 495.25 | 467.00 | 454.50 | 455.6 |
Performance
| 1 day | +0.45% | ||
| 1 week | -9.08% | ||
| Current month | +0.56% | ||
| 1 month | +3.11% | ||
| 3 months | -6.86% | ||
| 6 months | -7.09% | ||
| Current year | -9.82% | ||
| 1 year | +22.58% |
Volumes
marketsDaily volume
132 116
Estimated daily volume
132 116
Avg. Volume 20 sessions
400 690
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
184 117 055.00
Avg. Volume 20 sessions USD
2 207 563.49
Record volume 1
22 580 120
Record volume 2
1 536 195
Record volume 3
1 400 997
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
88 448 152 794
Capitalization (USD)
1 060 493 352
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2 902
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
35.51 %
Free-Float capitalization (INR)
31 405 085 499
Free-Float capitalization (USD)
376 546 975
Average Daily Capital Traded
0.21%
Highs and lows
1 week
455.55
524.30
1 month
444.05524.30
Current year
421.50544.00
1 year
355.00598.75
3 years
282.00598.75
5 years
282.00598.75
10 years
282.00598.75
Indicators
Moving average 5 days
483.96
Moving average 20 days
479.91
Moving average 50 days
466.33
Moving average 100 days
485.88
Price spread / (MMA5)
+5.32%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
32.86
RSI 14 days
40.72
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -9.08% | -9.82% | +22.58% | 1.06B | ||
| +1.08% | +1.39% | +12.01% | +13.38% | 8.81B | ||
| +7.26% | +12.39% | +36.64% | +142.92% | 2.38B | ||
| -0.10% | +0.76% | -0.52% | +69.99% | 824M | ||
| +4.36% | -9.07% | +13.26% | +96.66% | 802M | ||
| +0.39% | +7.83% | -11.56% | -8.87% | 624M | ||
| +2.16% | -2.48% | +9.87% | +14.45% | 635M | ||
| +0.78% | +2.21% | +8.30% | -2.80% | 617M | ||
| -0.21% | +7.78% | -4.66% | -7.10% | 577M | ||
| -0.15% | +0.78% | +3.62% | +29.10% | 515M | ||
| -5.46% | -0.12% | -14.49% | -35.25% | 444M | ||
| +1.12% | +3.04% | -12.42% | +0.93% | 424M | ||
| -5.14% | -1.88% | +99.32% | +21.40% | 294M | ||
| -0.88% | +6.60% | -15.25% | -21.71% | 355M | ||
| +1.26% | +13.03% | -23.21% | -20.94% | 341M | ||
| +9.99% | +15.29% | -5.22% | -19.34% | 319M | ||
| Average | +1.06% | +1.54% | +5.37% | +18.46% | ||
| Weighted average by Cap. | +1.71% | +1.65% | +10.45% | +31.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4e9c7fd5aa93b3b7b8c8858.1-OPb8Zv_j29YL7h5PQztes-30OTxmcLvqoGjlaa6o4.taXOHYteinTxGNPRtq103Z11qRfMji586flC5GXphtjjlvg4gzzMdZAr0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:54 | 459.5 | 10 | 132,116 |
| 11:14:08 | 459.5 | 167 | 132,106 |
| 11:11:41 | 459.5 | 9 | 131,939 |
| 10:59:59 | 459 | 4 | 131,930 |
| 10:59:57 | 459 | 69 | 131,926 |
| 10:59:55 | 455.6 | 1 | 131,857 |
| 10:59:55 | 457 | 87 | 131,856 |
| 10:59:53 | 455.6 | 2,503 | 131,769 |
| 10:59:52 | 457 | 12 | 129,266 |
Monthly variations
Annual change
| 2024 | -10.22% | ||
| 2023 | +5.91% | ||
| 2022 | +2.31% |
- Stock Market
- Equities
- 543482 Stock
- Quotes Eureka Forbes Limited
