Quotes Eternal Limited

Equities

ETERNAL

INE758T01015

Internet Services

Market Closed - NSE India S.E. Other stock markets 11:58:38 06/03/2026 GMT			5-day change	1st Jan Change
232.57 ^INR	-3.15%		-5.57%	-16.36%

03-01	Amazon India slashes seller referral fees in retail growth push	RE
02-17	Eternal Announces Strategic Collaboration with OpenAI	CI

Quotes 5-day view: Eternal Limited

Delayed Quote NSE India S.E.

Eternal Limited(ETERNAL) : Historical Chart (5-day)

	27/02/2026	02/03/2026	04/03/2026	05/03/2026	06/03/2026
Last	246.30 ₹	242.87 ₹	240.73 ₹	240.14 ₹	232.57 ₹
Volume	57,272,910	73,388,950	48,878,950	44,324,410	44,605,770
Change	-0.08%	-1.39%	-0.88%	-0.25%	-3.15%
Opening	246.05 ₹	238.00 ₹	237.00 ₹	244.50 ₹	240.63 ₹
High	252.00 ₹	244.48 ₹	244.00 ₹	244.50 ₹	242.90 ₹
Low	243.75 ₹	234.65 ₹	236.36 ₹	234.00 ₹	231.58 ₹

Performance

1 day	-3.15%
1 week	-5.57%
Current month	-5.57%
1 month	-17.98%
3 months	-20.46%
6 months	-29.34%
Current year	-16.36%
1 year	+7.26%
3 years	+331.08%

Volumes

markets

Daily volume

44,605,775

Estimated daily volume

44,605,775

Avg. Volume 20 sessions

49,473,013

Daily volume ratio

0.9

Avg. Volume 20 sessions INR

11,505,938,633.41

Avg. Volume 20 sessions USD

125,184,612.33

Record volume 1

694,895,200

Record volume 2

599,688,300

Record volume 3

549,718,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (INR)

2,110,081,013,089

Capitalization (USD)

22,960,545,429

Net sales (INR)

202,430,000,000

Net sales (USD)

2,202,713,158

Number of employees

16,375

Sales / Employee (INR)

12,362,137

Sales / Employee (USD)

134,517

Free-Float

70.75 %

Free-Float capitalization (INR)

1,512,561,594,866

Free-Float capitalization (USD)

16,458,723,147

Average Daily Capital Traded

0.55%

Indicators

Moving average 5 days

240.52

Moving average 20 days

271.12

Moving average 50 days

276.54

Moving average 100 days

293.11

Price spread / (MMA5)

+3.42%

Price spread / (MMA20)

+16.57%

Price spread / (MMA50)

+18.91%

Price spread / (MMA100)

+26.03%

RSI 9 days

19.67

RSI 14 days

28.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ETERNAL LIMITED	-3.15%	-5.57%	+7.26%	+331.08%	22.96B
TENCENT HOLDINGS LIMITED	+3.39%	+0.19%	-2.72%	+45.38%	604B
NETFLIX, INC.	-0.15%	+2.89%	+11.12%	+221.00%	418B
UBER TECHNOLOGIES, INC.	-0.41%	-0.38%	-1.49%	+120.06%	155B
SPOTIFY TECHNOLOGY S.A.	+2.37%	+9.76%	+6.22%	+347.39%	116B
PROSUS N.V.	+0.42%	-3.52%	-5.18%	+34.62%	114B
AIRBNB, INC.	-1.93%	-1.39%	-0.86%	+4.96%	79.87B
DOORDASH, INC.	-2.35%	+1.53%	+0.61%	+208.06%	77.84B
SK SQUARE CO., LTD.	-2.30%	-14.26%	+519.26%	+1,226.14%	49.18B
NASPERS LIMITED	-0.49%	-0.98%	-9.13%	+33.55%	40.42B
Average	-0.46%	-0.94%	+52.51%	+257.23%	167.75B
Weighted average by Cap.	+1.02%	+0.73%	+16.82%	+160.12%

See all sector performances

Historical Quotes: Eternal Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a6ac26ca46e030fa.L61Q_rC78S3z_EiZaV580ZkxwV2HUEgER7w_cmHVgjY.ZcYJmunPtmKppQfeXycKtNoFrzG-aT9dDfpdA1e4w0dM5iPG74uWf7jKOw

Date	Price	Volume	Total
10:29:50	232.57	700	44,605,775
10:29:43	232.57	15	44,605,075
10:29:21	232.57	90	44,605,060
10:28:51	232.57	20	44,604,970
10:28:39	232.57	10	44,604,950
10:28:23	232.57	250	44,604,940
10:27:20	232.57	225	44,604,690
10:27:17	232.57	4	44,604,465
10:27:07	232.57	10	44,604,461