Quotes Eternal Limited Bombay S.E.

Stocks

543320

INE758T01015

Internet Services

Delayed Bombay S.E. Other stock markets 10:35:33 09/06/2026 BST			5-day change	1st Jan Change
245.95 ^INR	-0.89%		-2.19%	-11.75%

06-08	Indian quick commerce firm Zepto to raise up to $837 million in IPO	RE
05-11	India's Swiggy drops as quick-commerce slowdown clouds quarterly results	RE

Quotes 5-day view: Eternal Limited

Delayed Quote Bombay S.E.

Eternal Limited(543320) : Historical Chart (5-day)

	03/06/2026	04/06/2026	05/06/2026	08/06/2026	09/06/2026
Last	247.10 ₹	254.30 ₹	256.45 ₹	248.15 ₹	245.95 ₹
Volume	1,044,868	3,188,134	2,914,031	1,021,603	2,078,807
Change	-1.48%	+2.91%	+0.85%	-3.24%	-0.89%
Opening	248.05 ₹	244.85 ₹	253.85 ₹	253.00 ₹	250.85 ₹
High	249.30 ₹	258.65 ₹	258.85 ₹	253.00 ₹	252.00 ₹
Low	244.45 ₹	244.75 ₹	252.75 ₹	247.05 ₹	243.50 ₹

Performance

1 day	-1.15%
1 week	-2.19%
Current month	-2.23%
1 month	-0.24%
3 months	+6.86%
6 months	-15.91%
Current year	-11.75%
1 year	-4.50%
3 years	+216.23%

Volumes

markets

Daily volume

2,078,807

Estimated daily volume

2,316,573

Avg. Volume 20 sessions

1,437,562

Daily volume ratio

1.61

Avg. Volume 20 sessions INR

353,568,373.9

Avg. Volume 20 sessions USD

3,711,053.65

Record volume 1

717,991,700

Record volume 2

303,979,200

Record volume 3

210,300,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

2,281,876,999,981

Market Cap (USD)

23,945,752,915

Net sales (INR)

543,640,000,000

Net sales (USD)

5,704,895,187

Number of employees

16,375

Sales / Employee (INR)

33,199,389

Sales / Employee (USD)

348,391

Free-Float

69.36 %

Free-Float capitalization (INR)

1,662,008,229,598

Free-Float capitalization (USD)

17,440,921,842

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

251.36

Moving average 20 days

246.83

Moving average 50 days

246.44

Moving average 100 days

255.54

Price spread / (MMA5)

+2.20%

Price spread / (MMA20)

+0.36%

Price spread / (MMA50)

+0.20%

Price spread / (MMA100)

+3.90%

STIM

RSI 9 days

48.19

RSI 14 days

49.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ETERNAL LIMITED	-0.89%	-2.19%	-4.50%	+216.23%	23.95B
TENCENT HOLDINGS LIMITED	+1.52%	-5.90%	-12.51%	+34.88%	513B
NETFLIX, INC.	+0.56%	-3.74%	-33.43%	+101.87%	348B
UBER TECHNOLOGIES, INC.	-0.92%	-5.03%	-18.15%	+74.02%	143B
PROSUS N.V.	+1.39%	-5.94%	-16.30%	+31.95%	106B
SK SQUARE CO., LTD.	-11.13%	+11.80%	+764.66%	+2,367.99%	94.64B
SPOTIFY TECHNOLOGY S.A.	+1.24%	-0.91%	-29.36%	+236.61%	103B
AIRBNB, INC.	+0.67%	-2.50%	-4.42%	+16.39%	79.78B
DOORDASH, INC.	-2.75%	-7.46%	-30.19%	+117.94%	66.44B
NASPERS LIMITED	+0.11%	+5.42%	-17.52%	+42.01%	40.56B
Average	-0.94%	-3.46%	+59.83%	+323.99%	151.82B
Weighted average by Cap.	+0.19%	-1.77%	+28.84%	+218.61%

See all sector performances

Historical Quotes: Eternal Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a405e5e.hlPFSQ8yv_h1ixawshwSYQVTuCLJQBAJGir1sr-hOtk.1yKuK0ZgycEE50bG3kVCWDQ_0En8KFIkU0nMgeX2SZzOH6wqQEjYuzzNLg

Date	Price	Volume	Total
10:35:33	245.95	117	2,078,807
10:35:32	245.90	96	2,078,690
10:35:28	245.75	744	2,078,594
10:35:27	245.80	79	2,077,850
10:35:26	245.75	79	2,077,771
10:35:25	246.00	88	2,077,692
10:35:24	245.75	5	2,077,604
10:35:23	245.85	346	2,077,599
10:35:23	245.55	7,743	2,077,253
10:35:13	245.45	50	2,069,510