|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4100 THB | -2.38% |
|
-6.82% | +46.43% |
Quotes 5-day view: Eternal Energy
End-of-day quote Thailand S.E.| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4000 | THB 0.4100 | THB 0.4200 | THB 0.4200 | THB 0.4100 |
| Volume | 1,792,100 | 6,666,900 | 600,800 | 887,000 | 449,500 |
| Change | -2.44% | +2.50% | +2.44% | 0.00% | -2.38% |
| Opening | THB 0.4200 | THB 0.4100 | THB 0.4100 | THB 0.4200 | THB 0.4200 |
| High | THB 0.4200 | THB 0.4200 | THB 0.4200 | THB 0.4200 | THB 0.4200 |
| Low | THB 0.4000 | THB 0.3800 | THB 0.4000 | THB 0.4100 | THB 0.4100 |
Performance
| 1 day | -2.38% | ||
| 1 week | -6.82% | ||
| Current month | -2.38% | ||
| 1 month | +2.50% | ||
| 3 months | +5.13% | ||
| 6 months | +41.38% | ||
| Current year | +46.43% | ||
| 1 year | -12.77% | ||
| 3 years | +28.12% | ||
| 5 years | -61.32% | ||
| 10 years | -59.41% |
Volumes
marketsDaily volume
449,500
Avg. Volume 20 sessions
4,469,160
Avg. Volume 20 sessions THB
1,832,355.6
Avg. Volume 20 sessions USD
54,778.27
Record volume 1
1,633,500,000
Record volume 2
1,192,062,000
Record volume 3
934,768,400
Capital turnover ratio
0
Basic data
Market Cap (THB)
2,394,502,659
Market Cap (USD)
71,583,657
Net sales ()
234,460,578
Net sales (USD)
7,009,199
Number of employees
792
Sales / Employee (THB)
296,036
Sales / Employee (USD)
8,850
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.4
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-4.88%
RSI 9 days
51.58
RSI 14 days
52.67
Historical Quotes: Eternal Energy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.38 |  | 0.42 |
| 1 month | 0.36 | | 0.46 |
| Current year | 0.25 | | 0.48 |
| 1 year | 0.25 | | 0.62 |
| 3 years | 0.12 | | 0.7 |
| 5 years | 0.12 | | 2.38 |
| 10 years | 0.12 | | 2.38 |
Monthly variations
Annual variations
| 2026 | +46.43% | ||
| 2025 | -52.54% | ||
| 2024 | +118.52% | ||
| 2023 | -56.45% | ||
| 2022 | -62.42% | ||
| 2021 | +161.90% | ||
| 2020 | +8.62% | ||
| 2019 | -6.45% | ||
| 2018 | -29.55% | ||
| 2017 | -20.00% | ||
| 2016 | +8.91% | ||
| 2015 | -27.34% | ||
| 2014 | +85.33% | ||
| 2013 | -38.02% | ||
| 2012 | +83.33% | ||
| 2011 | -50.00% | ||
| 2010 | -17.50% | ||
| 2009 | +247.83% | ||
| 2008 | -84.67% | ||
| 2007 | -14.29% | ||
| 2006 | +207.02% | ||
| 2005 | -21.38% | ||
| 2004 | +5.07% | ||
| 2003 | +15.00% | ||
| 2002 | -25.00% | ||
| 2001 | +25.49% |
- Stock Market
- Stocks
- TL-R Stock
- Quotes Eternal Energy
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition