Quotes ERICSSON

Equities

ERIC B

SE0000108656

Communications & Networking

Market Closed - Nasdaq Stockholm Other stock markets 17:00:00 17/04/2026 BST			5-day change	1st Jan Change
105.70 ^SEK	-4.13%		-4.73%	+16.67%

04-17	European Stocks Rise in Friday Trading Following Middle East War Ceasefire	MT
04-17	Stockholm stocks surge on peace optimism, OMXS30 index climbs 2.0 percent	FW

Quotes 5-day view: ERICSSON

Delayed Quote Nasdaq Stockholm

ERICSSON(ERIC B) : Historical Chart (5-day)

	13/04/2026	14/04/2026	15/04/2026	16/04/2026	17/04/2026
Last	110.70 kr	110.25 kr	108.25 kr	110.25 kr	105.70 kr
Volume	7,421,088	7,028,581	7,448,346	8,388,392	35,936,080
Change	-0.23%	-0.41%	-1.81%	+1.85%	-4.13%
Opening	110.50 kr	111.00 kr	110.70 kr	109.60 kr	106.25 kr
High	111.20 kr	111.20 kr	111.20 kr	110.60 kr	112.30 kr
Low	108.85 kr	109.30 kr	108.00 kr	108.30 kr	103.65 kr

Performance

1 day	-4.13%
1 week	-4.73%
Current month	-0.56%
1 month	-1.40%
3 months	+22.14%
6 months	+18.07%
Current year	+16.67%
1 year	+34.48%
3 years	+87.74%
5 years	-9.39%
10 years	+33.80%

Volumes

markets

Daily volume

35,936,080

Estimated daily volume

35,936,080

Avg. Volume 20 sessions

9,347,542

Daily volume ratio

3.84

Avg. Volume 20 sessions SEK

988,035,189.4

Avg. Volume 20 sessions USD

107,432,030.25

Record volume 1

437,873,000

Record volume 2

266,707,400

Record volume 3

200,903,400

Capital turnover ratio

Float rotation

Basic data

Capitalization (SEK)

352,099,457,427

Capitalization (USD)

38,571,785,416

Net sales (SEK)

236,681,000,000

Net sales (USD)

25,927,926,191

Number of employees

87,521

Sales / Employee (SEK)

2,704,277

Sales / Employee (USD)

296,248

Free-Float

88.26 %

Free-Float capitalization (SEK)

312,120,369,143

Free-Float capitalization (USD)

34,192,156,928

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

109.03

Moving average 20 days

108.5

Moving average 50 days

104.93

Moving average 100 days

97.93

Price spread / (MMA5)

+3.15%

Price spread / (MMA20)

+2.65%

Price spread / (MMA50)

-0.73%

Price spread / (MMA100)

-7.35%

STIM

RSI 9 days

57.43

RSI 14 days

58.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ERICSSON	-4.13%	-4.73%	+34.48%	+87.74%	38.57B
CISCO SYSTEMS, INC.	+2.07%	+4.90%	+54.68%	+79.54%	341B
ARISTA NETWORKS, INC.	+2.00%	+11.46%	+130.66%	+315.54%	207B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+2.78%	+7.87%	+247.21%	+253.04%	177B
ZHONGJI INNOLIGHT CO., LTD.	+5.11%	+15.84%	+975.31%	+1,475.51%	139B
MOTOROLA SOLUTIONS, INC.	-0.56%	+1.91%	+4.99%	+53.00%	73.46B
CIENA CORPORATION	+2.48%	+2.30%	+743.75%	+979.41%	71.75B
UBIQUITI INC.	+4.37%	+17.15%	+264.32%	+340.78%	65.63B
LUMENTUM HOLDINGS INC.	+0.32%	-0.36%	+1,619.37%	+1,823.97%	63.84B
NOKIA OYJ	+0.63%	+7.62%	+91.20%	+102.46%	57.2B
Average	+1.51%	+6.24%	+416.60%	+551.10%	123.41B
Weighted average by Cap.	+2.14%	+7.56%	+328.83%	+457.12%

See all sector performances

Historical Quotes: ERICSSON

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

40253d1acd2d2730b0.sULyLHS7Dy8rbOsoxLtrwLbVEiQnoWqUFtUbHX7h95w.gzTfbj-DN1hfOahugOJYsMSeYkJoxiPGf5lBVjKxmtCBOLcZBc57Sxg-0w

Date	Price	Volume	Total
16:29:45	105.70	1,123	33,644,488
16:29:45	105.70	1,315	33,643,365
16:29:45	105.70	1,000	33,642,050
16:29:45	105.70	4,900	33,641,050
16:29:45	105.70	6,068	33,636,150
16:29:45	105.70	932	33,630,082
16:29:45	105.70	7,000	33,629,150
16:29:45	105.70	5,940	33,622,150

Chart

Duration

Period

More charts

Course Extremes

1 week	103.65	112.3
1 month	102	112.3
Current year	84.56	112.6
1 year	69.9	112.6
3 years	48.53	112.6
5 years	48.53	121.8
10 years	43.19	121.8

Monthly variations

Annual variations

2026	+16.67%
2025	+0.80%
2024	+42.42%
2023	+3.63%
2022	-38.97%
2021	+2.20%
2020	+19.72%
2019	+4.67%
2018	+44.70%
2017	+0.65%
2016	-34.99%
2015	-12.77%
2014	+20.19%
2013	+20.58%
2012	-7.53%
2011	-9.92%
2010	+18.59%
2009	+12.07%
2008	-22.53%
2007	-45.10%
2006	+1.28%
2005	+28.77%
2004	+64.34%
2003	+111.48%
2002	-89.30%
2001	-46.98%
2000	-21.39%
1999	+183.42%
1998	+29.31%
1997	+41.47%
1996	+62.31%
1995	+26.52%
1994	+20.53%
1993	+83.33%
1992	+72.22%
1991	-41.30%
1990	-17.12%