|
Market Closed -
Nasdaq Stockholm
17:00:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 102.90 SEK | -1.86% |
|
+8.34% | +13.58% |
| 10-21 | European Equities Traded in the US as American Depositary Receipts Track Higher in Wednesday Trading | MT |
| 10-21 | Nordic stocks in North America - Ericsson up 0.7 percent | FW |
Stock exchange
Nasdaq Stockholm
ERIC B 102.90 kr
-1.86%
801M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 10.43USD | -2.07% | 95.94M $ | ||
CBOE
| ERIC | 10.44USD | -2.11% | 10.23M $ | |
|
Deutsche Boerse AG
| ERCA | 9.400EUR | +3.30% | 0 € | |
|
Börse Stuttgart
| ERCA | 9.150EUR | -1.61% | 0 € | |
|
Boerse Muenchen
| ERCA | 9.400EUR | +0.53% | 0 € | |
|
Berne S.E.
| ERCA | 8.594CHF | -1.77% | 0 CHF | |
| ERIC B | 102.90SEK | -1.86% | 801M kr | ||
|
CBOE
| ERICBs | 103.00SEK | -1.62% | 376M kr | |
|
Xetra
| ERCB | 9.268EUR | -1.55% | 154K € | |
|
OTC Markets
| ERIXF | 10.03USD | -4.88% | 159K $ | |
|
London S.E.
| 0O87 | 103.40SEK | -0.93% | 1.49M kr | |
|
Tradegate
| ERCB | 9.308EUR | -1.79% | 60.33K € | |
|
CBOE
| 0O87 | 103.25SEK | -0.63% | 317K kr | |
|
Borsa Italiana
| 1ERICB | 8.254EUR | +2.05% | 16.67K € | |
|
Nasdaq Helsinki
| ERIBR | 9.298EUR | +0.78% | 725.24 € | |
|
Boerse Muenchen
| ERCB | 9.324EUR | -1.42% | 83.92 € | |
|
Deutsche Boerse AG
| ERCB | 9.270EUR | +0.52% | 46.35 € | |
|
CBOE
| 0O87 | 5.344EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ERCB | 9.312EUR | -1.31% | 0 € | |
|
CBOE
| ERICBs | 8.680EUR | 0.00% | 0 € | |
| ERIC A | 104.60SEK | -1.88% | 1.65M kr | ||
|
CBOE
| ERICAs | 104.40SEK | -1.51% | 247K kr | |
|
Tradegate
| ERCG | 9.440EUR | -1.26% | 19.05K € | |
|
Börse Stuttgart
| ERCG | 9.420EUR | -0.74% | 1.88K € | |
|
Xetra
| ERCG | 9.800EUR | +3.05% | 58.8 € | |
|
Deutsche Boerse AG
| ERCG | 9.500EUR | +2.04% | 0 € | |
|
CBOE
| 0O86 | 82.65SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| ERCG | 9.480EUR | -0.42% | 0 € | |
| ERIC | 8,635.00ARS | +3.23% | 7.58M $ | ||
|
Buenos Aires S.E.
| ERICD | 5.450USD | +0.55% | 54.5 $ | |
| E1RI34 | 26.28BRL | -1.13% | 5.7K R$ |
Quotes 5-day view: ERICSSON
Delayed Quote Nasdaq Stockholm
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 103.70 | SEK 105.65 | SEK 103.15 | SEK 104.85 | SEK 102.90 |
| Volume | 41,275,616 | 15,393,387 | 10,085,761 | 8,362,909 | 7,786,122 |
| Change | +6.80% | +1.88% | -2.37% | +1.65% | -1.86% |
| Opening | SEK 105.00 | SEK 104.65 | SEK 105.30 | SEK 103.30 | SEK 104.60 |
| High | SEK 107.65 | SEK 106.45 | SEK 105.60 | SEK 104.85 | SEK 104.95 |
| Low | SEK 101.70 | SEK 103.55 | SEK 102.30 | SEK 102.40 | SEK 102.90 |
Performance
| 1 day | -1.86% | ||
| 1 week | +8.34% | ||
| Current month | +11.80% | ||
| 1 month | +2.92% | ||
| 3 months | +9.70% | ||
| 6 months | -5.03% | ||
| Current year | +13.58% | ||
| 1 year | +15.51% | ||
| 3 years | +108.47% | ||
| 5 years | +0.84% | ||
| 10 years | +114.82% |
Volumes
marketsDaily volume
7,786,122
Estimated daily volume
7,786,122
Avg. Volume 20 sessions
12,254,862
Daily volume ratio
0.64
Avg. Volume 20 sessions SEK
1,261,025,299.8
Avg. Volume 20 sessions USD
127,849,050.02
Record volume 1
437,873,000
Record volume 2
266,707,400
Record volume 3
200,903,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
340,768,279,154
Market Cap (USD)
34,548,791,982
Net sales (SEK)
236,681,000,000
Net sales (USD)
23,995,903,185
Number of employees
85,417
Sales / Employee (SEK)
2,770,889
Sales / Employee (USD)
280,927
Free-Float
86.29%
Free-Float capitalization (SEK)
304,411,137,274
Free-Float capitalization (USD)
30,862,723,153
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
102.89
Moving average 20 days
95.81
Moving average 50 days
96.8
Moving average 100 days
100.97
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
67.68
RSI 14 days
63.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | +8.34% | +15.51% | +108.47% | 34.55B | |
| +0.52% | -6.79% | +51.82% | +102.65% | 421B | |
| +1.73% | -9.87% | +25.84% | +296.17% | 229B | |
| +1.91% | -4.95% | -19.92% | +207.36% | 145B | |
| -0.17% | -12.00% | +60.49% | +862.56% | 114B | |
| +0.87% | +4.12% | +4.25% | +66.22% | 76.7B | |
| +3.43% | -13.90% | +428.39% | +2,101.60% | 74.51B | |
| +0.27% | +5.33% | +16.86% | +181.88% | 55.99B | |
| +1.13% | -5.70% | +69.00% | +172.13% | 51.2B | |
| +5.67% | -9.76% | +108.72% | +767.77% | 48.49B | |
| Average | +0.65% | -3.37% | +76.10% | +486.68% | 124.92B | |
| Weighted average by Cap. | +0.44% | -5.12% | +59.42% | +368.70% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69b52e9405deffa8b0df7afd159701a.npDTZm5uBY3w_sxVQna925gtP24DTrHMVzNyhsxQo_Q.96K2VAcfNcK6jIg4d0HH6Np4fC9CPIT6NFA78YoVzI7q-ocsJlpC-sLG-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:58 | 102.90 | 4,559 | 7,644,089 |
| 16:29:58 | 102.90 | 4,444 | 7,639,530 |
| 16:29:58 | 102.90 | 240 | 7,635,086 |
| 16:29:58 | 102.90 | 234 | 7,634,846 |
| 16:29:58 | 102.90 | 4,000 | 7,634,612 |
| 16:29:58 | 102.90 | 11,939 | 7,630,612 |
| 16:29:58 | 102.90 | 177 | 7,618,673 |
| 16:29:58 | 102.90 | 19,520 | 7,618,496 |
Price Extremes
| 1 week | 101.7 |  | 107.65 |
| 1 month | 90.9 | | 107.65 |
| Current year | 84.56 | | 128.45 |
| 1 year | 84.56 | | 128.45 |
| 3 years | 48.53 | | 128.45 |
| 5 years | 48.53 | | 128.45 |
| 10 years | 43.19 | | 128.45 |
Monthly variations
Annual variations
| 2026 | +13.58% | ||
| 2025 | +0.80% | ||
| 2024 | +42.42% | ||
| 2023 | +3.63% | ||
| 2022 | -38.97% | ||
| 2021 | +2.20% | ||
| 2020 | +19.72% | ||
| 2019 | +4.67% | ||
| 2018 | +44.70% | ||
| 2017 | +0.65% | ||
| 2016 | -34.99% | ||
| 2015 | -12.77% | ||
| 2014 | +20.19% | ||
| 2013 | +20.58% | ||
| 2012 | -7.53% | ||
| 2011 | -9.92% | ||
| 2010 | +18.59% | ||
| 2009 | +12.07% | ||
| 2008 | -22.53% | ||
| 2007 | -45.10% | ||
| 2006 | +1.28% | ||
| 2005 | +28.77% | ||
| 2004 | +64.34% | ||
| 2003 | +111.48% | ||
| 2002 | -89.30% | ||
| 2001 | -46.98% | ||
| 2000 | -21.39% | ||
| 1999 | +183.42% | ||
| 1998 | +29.31% | ||
| 1997 | +41.47% | ||
| 1996 | +62.31% | ||
| 1995 | +26.52% | ||
| 1994 | +20.53% | ||
| 1993 | +83.33% | ||
| 1992 | +72.22% | ||
| 1991 | -41.30% | ||
| 1990 | -17.12% |
- Stock Market
- Stocks
- ERIC B Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
