|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.50 SEK | -1.59% |
|
-4.53% | +0.99% |
| 07-23 | Nokia Q2 profit beat as sales from AI, cloud doubled | RE |
| 07-23 | Nordic stocks in North America, Ericsson fell 1.2% | FW |
Quotes 5-day view: ERICSSON
Delayed Quote Nasdaq Stockholm
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 95.26 | SEK 93.80 | SEK 92.80 | SEK 92.98 | SEK 91.50 |
| Volume | 10,891,237 | 12,098,872 | 14,533,641 | 11,068,166 | 11,020,083 |
| Change | -0.61% | -1.53% | -1.07% | +0.19% | -1.59% |
| Opening | SEK 95.50 | SEK 95.54 | SEK 94.60 | SEK 93.00 | SEK 93.60 |
| High | SEK 96.56 | SEK 95.80 | SEK 94.60 | SEK 93.14 | SEK 94.06 |
| Low | SEK 94.78 | SEK 93.80 | SEK 92.78 | SEK 91.76 | SEK 91.06 |
Performance
| 1 day | -1.59% | ||
| 1 week | -4.53% | ||
| Current month | -15.40% | ||
| 1 month | -18.30% | ||
| 3 months | -13.39% | ||
| 6 months | -3.48% | ||
| Current year | +0.99% | ||
| 1 year | +26.24% | ||
| 3 years | +73.56% | ||
| 5 years | -10.26% | ||
| 10 years | +44.32% |
Volumes
marketsDaily volume
11,020,083
Estimated daily volume
11,020,083
Avg. Volume 20 sessions
12,759,225
Daily volume ratio
0.86
Avg. Volume 20 sessions SEK
1,167,469,087.5
Avg. Volume 20 sessions USD
119,662,079.06
Record volume 1
437,873,000
Record volume 2
266,707,400
Record volume 3
200,903,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
309,539,191,755
Market Cap (USD)
31,681,711,451
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,224,587,218
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
279,937
Free-Float
86.97 %
Free-Float capitalization (SEK)
274,946,908,632
Free-Float capitalization (USD)
28,141,149,346
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
94.14
Moving average 20 days
104.24
Moving average 50 days
112.66
Moving average 100 days
109.86
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+13.92%
Price spread / (MMA50)
+23.13%
Price spread / (MMA100)
+20.07%
STIM
RSI 9 days
24.33
RSI 14 days
28.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -4.53% | +26.24% | +73.56% | 31.68B | |
| +0.49% | +2.83% | +64.33% | +114.25% | 442B | |
| +1.00% | +4.78% | +56.24% | +311.58% | 220B | |
| +1.10% | -3.64% | +476.07% | +1,052.89% | 183B | |
| +3.57% | -0.22% | +136.57% | +172.92% | 178B | |
| +0.67% | -1.73% | -3.59% | +37.42% | 67.12B | |
| +0.47% | +18.04% | +716.25% | +1,507.79% | 64.55B | |
| -5.08% | -4.94% | +129.19% | +142.85% | 58.69B | |
| +2.61% | +4.81% | +369.78% | +861.16% | 56.22B | |
| +0.39% | +4.84% | +26.53% | +7.03% | 48.22B | |
| Average | +0.52% | +4.26% | +199.76% | +428.14% | 135.01B | |
| Weighted average by Cap. | +0.94% | +4.64% | +169.50% | +371.93% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ecee7eb1c3aa586.LzmtMLUAnIKbxkqvXBOzgRkkUOZDgvkMg7bhep2sZh4.YQDdRO95qMfzgDD-Pj7quH8RJ94y080_7e-kEfmUDVlHf-tv-FLK2t30LQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:53 | 91.50 | 884 | 10,580,687 |
| 16:29:53 | 91.50 | 1,691 | 10,579,803 |
| 16:29:53 | 91.50 | 3,030 | 10,578,112 |
| 16:29:53 | 91.50 | 100 | 10,575,082 |
| 16:29:53 | 91.50 | 1,460 | 10,574,982 |
| 16:29:53 | 91.50 | 5,133 | 10,573,522 |
| 16:29:53 | 91.50 | 2,912 | 10,568,389 |
| 16:29:53 | 91.50 | 6,216 | 10,565,477 |
Course Extremes
| 1 week | 91.06 |  | 95.8 |
| 1 month | 91.06 | | 112.9 |
| Current year | 84.56 | | 128.45 |
| 1 year | 69.9 | | 128.45 |
| 3 years | 48.53 | | 128.45 |
| 5 years | 48.53 | | 128.45 |
| 10 years | 43.19 | | 128.45 |
Monthly variations
Annual variations
| 2026 | +0.99% | ||
| 2025 | +0.80% | ||
| 2024 | +42.42% | ||
| 2023 | +3.63% | ||
| 2022 | -38.97% | ||
| 2021 | +2.20% | ||
| 2020 | +19.72% | ||
| 2019 | +4.67% | ||
| 2018 | +44.70% | ||
| 2017 | +0.65% | ||
| 2016 | -34.99% | ||
| 2015 | -12.77% | ||
| 2014 | +20.19% | ||
| 2013 | +20.58% | ||
| 2012 | -7.53% | ||
| 2011 | -9.92% | ||
| 2010 | +18.59% | ||
| 2009 | +12.07% | ||
| 2008 | -22.53% | ||
| 2007 | -45.10% | ||
| 2006 | +1.28% | ||
| 2005 | +28.77% | ||
| 2004 | +64.34% | ||
| 2003 | +111.48% | ||
| 2002 | -89.30% | ||
| 2001 | -46.98% | ||
| 2000 | -21.39% | ||
| 1999 | +183.42% | ||
| 1998 | +29.31% | ||
| 1997 | +41.47% | ||
| 1996 | +62.31% | ||
| 1995 | +26.52% | ||
| 1994 | +20.53% | ||
| 1993 | +83.33% | ||
| 1992 | +72.22% | ||
| 1991 | -41.30% | ||
| 1990 | -17.12% |
- Stock Market
- Stocks
- ERIC B Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
