|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.22 SEK | -0.31% |
|
-0.94% | +0.38% |
| 12-05 | Stockholm Bullets - Boliden sees positive one-off item in Q4 | FW |
| 12-05 | Ålandsbanken Welcomes Ericsson's Decision Not to Acquire NEX from Intel | FW |
Quotes 5-day view: ERICSSON
Delayed Quote Nasdaq Stockholm
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 91.26 kr | 91.26 kr | 90.46 kr | 90.50 kr | 90.22 kr |
| Volume | 4,082,694 | 4,088,595 | 4,791,678 | 4,452,567 | 3,537,886 |
| Change | +0.20% | 0.00% | -0.88% | +0.04% | -0.31% |
| Opening | 90.84 kr | 91.06 kr | 91.22 kr | 90.80 kr | 90.60 kr |
| High | 91.56 kr | 91.68 kr | 91.22 kr | 91.14 kr | 90.80 kr |
| Low | 90.68 kr | 90.60 kr | 90.46 kr | 90.20 kr | 89.88 kr |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.94% | ||
| Current month | -0.94% | ||
| 1 month | -3.90% | ||
| 3 months | +19.69% | ||
| 6 months | +8.88% | ||
| Current year | +0.38% | ||
| 1 year | -1.89% | ||
| 3 years | +33.54% | ||
| 5 years | -13.58% | ||
| 10 years | +10.56% |
Volumes
marketsDaily volume
3,537,886
Estimated daily volume
3,537,886
Avg. Volume 20 sessions
4,840,453
Daily volume ratio
0.73
Avg. Volume 20 sessions SEK
436,705,669.66
Avg. Volume 20 sessions USD
46,490,812.18
Record volume 1
437,873,000
Record volume 2
266,707,400
Record volume 3
200,903,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
300,697,711,837
Capitalization (USD)
31,925,030,480
Net sales (SEK)
247,880,000,000
Net sales (USD)
26,317,382,021
Number of employees
89,898
Sales / Employee (SEK)
2,757,347
Sales / Employee (USD)
292,747
Free-Float
88.26 %
Free-Float capitalization (SEK)
266,560,050,051
Free-Float capitalization (USD)
28,300,640,103
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
90.74
Moving average 20 days
91.58
Moving average 50 days
88.64
Moving average 100 days
81.46
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-9.71%
RSI 9 days
42.5
RSI 14 days
48.88
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -0.94% | -1.89% | +33.54% | 31.93B | |
| +0.27% | +1.34% | +29.91% | +58.06% | 308B | |
| -0.46% | +0.66% | +171.16% | +558.62% | 172B | |
| +0.03% | -1.60% | +20.37% | +287.23% | 162B | |
| +0.29% | +4.38% | +307.35% | +2,521.58% | 84.4B | |
| +0.78% | +1.27% | -24.36% | +39.58% | 62.36B | |
| -0.92% | +0.17% | +1.18% | -10.05% | 38.98B | |
| +0.74% | +4.23% | -6.00% | +116.82% | 39.16B | |
| -1.58% | -0.31% | +27.43% | +10.72% | 34B | |
| +1.66% | -0.89% | +69.38% | +97.21% | 34.96B | |
| Average | +0.05% | +0.34% | +59.45% | +371.33% | 96.75B | |
| Weighted average by Cap. | -0.07% | +0.64% | +71.76% | +397.55% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
eb8b7689e9e6fc985320.E3Fd-sTDnNkiJev6FvU2-CTqrLAcDlpjARW-cFn9gVc.fRgpy4v2rqMPXIilR54byWivm8V5bDs3R1yNRD7EyzRYCReTg5vxq3JVnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:52 | 90.22 | 1,559 | 3,512,351 |
| 16:29:52 | 90.22 | 732 | 3,510,792 |
| 16:29:52 | 90.22 | 861 | 3,510,060 |
| 16:29:52 | 90.22 | 518 | 3,509,199 |
| 16:29:52 | 90.22 | 2,311 | 3,508,681 |
| 16:29:52 | 90.22 | 888 | 3,506,370 |
| 16:29:52 | 90.22 | 451 | 3,505,482 |
| 16:29:52 | 90.22 | 861 | 3,505,031 |
Course Extremes
| 1 week | 89.88 |  | 91.68 |
| 1 month | 88.88 | | 95.16 |
| Current year | 65.94 | | 98.56 |
| 1 year | 65.94 | | 98.56 |
| 3 years | 48.53 | | 98.56 |
| 5 years | 48.53 | | 121.8 |
| 10 years | 43.19 | | 121.8 |
Monthly variations
Annual variations
| 2025 | +0.38% | ||
| 2024 | +42.42% | ||
| 2023 | +3.63% | ||
| 2022 | -38.97% | ||
| 2021 | +2.20% | ||
| 2020 | +19.72% | ||
| 2019 | +4.67% | ||
| 2018 | +44.70% | ||
| 2017 | +0.65% | ||
| 2016 | -34.99% | ||
| 2015 | -12.77% | ||
| 2014 | +20.19% | ||
| 2013 | +20.58% | ||
| 2012 | -7.53% | ||
| 2011 | -9.92% | ||
| 2010 | +18.59% | ||
| 2009 | +12.07% | ||
| 2008 | -22.53% | ||
| 2007 | -45.10% | ||
| 2006 | +1.28% | ||
| 2005 | +28.77% | ||
| 2004 | +64.34% | ||
| 2003 | +111.48% | ||
| 2002 | -89.30% | ||
| 2001 | -46.98% | ||
| 2000 | -21.39% | ||
| 1999 | +183.42% | ||
| 1998 | +29.31% | ||
| 1997 | +41.47% | ||
| 1996 | +62.31% | ||
| 1995 | +26.52% | ||
| 1994 | +20.53% | ||
| 1993 | +83.33% | ||
| 1992 | +72.22% | ||
| 1991 | -41.30% | ||
| 1990 | -17.12% |
- Stock Market
- Equities
- ERIC B Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition