|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.49 SEK | +0.89% |
|
+3.70% | +6.42% |
| 07-28 | Storytel and Nibe in focus as OMXS30 rose 0.2% | FW |
| 07-24 | Nordic stocks in North America, Ericsson fell 0.7% | FW |
Quotes 5-day view: ERICSSON
Delayed Quote Nasdaq Stockholm
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 91.50 | SEK 91.52 | SEK 93.36 | SEK 95.64 | SEK 96.48 |
| Volume | 11,020,083 | 9,567,159 | 9,036,146 | 11,828,700 | 2,390,268 |
| Change | -1.59% | +0.02% | +2.01% | +2.44% | +0.89% |
| Opening | SEK 93.60 | SEK 91.00 | SEK 91.88 | SEK 93.84 | SEK 97.00 |
| High | SEK 94.06 | SEK 91.80 | SEK 94.10 | SEK 95.64 | SEK 97.20 |
| Low | SEK 91.06 | SEK 90.56 | SEK 91.44 | SEK 93.50 | SEK 95.88 |
Performance
| 1 day | +0.89% | ||
| 1 week | +3.70% | ||
| Current month | -10.85% | ||
| 1 month | -10.64% | ||
| 3 months | -9.46% | ||
| 6 months | +0.23% | ||
| Current year | +6.42% | ||
| 1 year | +34.66% | ||
| 3 years | +82.30% | ||
| 5 years | -2.59% | ||
| 10 years | +51.13% |
Volumes
marketsDaily volume
2,390,268
Estimated daily volume
5,666,262
Avg. Volume 20 sessions
13,622,317
Daily volume ratio
0.42
Avg. Volume 20 sessions SEK
1,314,417,367.33
Avg. Volume 20 sessions USD
135,417,849.27
Record volume 1
437,873,000
Record volume 2
266,707,400
Record volume 3
200,903,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
314,798,731,944
Market Cap (USD)
32,468,975,598
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,411,755,302
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
282,099
Free-Float
86.97 %
Free-Float capitalization (SEK)
280,433,623,706
Free-Float capitalization (USD)
28,924,489,082
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
93
Moving average 20 days
101.1
Moving average 50 days
110.75
Moving average 100 days
109.45
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+14.78%
Price spread / (MMA100)
+13.43%
STIM
RSI 9 days
31.85
RSI 14 days
32.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +3.70% | +34.66% | +82.30% | 32.47B | |
| +0.88% | +3.03% | +70.17% | +121.89% | 456B | |
| -0.61% | -2.79% | +44.37% | +349.30% | 214B | |
| -5.64% | -4.76% | +96.42% | +160.92% | 170B | |
| -15.69% | -20.11% | +373.24% | +901.73% | 157B | |
| +3.90% | +8.38% | +2.40% | +51.28% | 73.09B | |
| -8.43% | -22.16% | +508.31% | +1,145.09% | 50.72B | |
| +0.80% | -13.92% | +119.65% | +120.51% | 49.94B | |
| -7.09% | -14.24% | +287.09% | +742.98% | 49.62B | |
| -2.30% | +2.93% | +26.41% | +1.75% | 48.93B | |
| Average | -2.21% | -6.37% | +156.27% | +367.77% | 130.12B | |
| Weighted average by Cap. | -2.35% | -3.43% | +126.83% | +312.43% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4542312fcf2dfa77fb8c1020d1ae4a.XkeKUnPSwp1rJe-gwRj4pnz-XqnqgIvHp1Be3t-vARE.LQK_CiOD9fQRbt76qSqTyBLKCN2v9viWzDobv5roZCksFukbHbOg7iJ32w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:25 | 96.48 | 1 | 2,246,064 |
| 12:00:25 | 96.48 | 5 | 2,246,063 |
| 12:00:12 | 96.48 | 715 | 2,246,058 |
| 12:00:12 | 96.48 | 1,365 | 2,245,343 |
| 12:00:12 | 96.48 | 1,058 | 2,243,978 |
| 12:00:12 | 96.48 | 402 | 2,242,920 |
| 12:00:12 | 96.48 | 341 | 2,242,518 |
| 12:00:12 | 96.48 | 892 | 2,242,177 |
| 12:00:09 | 96.48 | 680 | 2,241,285 |
| 12:00:09 | 96.48 | 355 | 2,240,605 |
Course Extremes
| 1 week | 90.56 |  | 97.2 |
| 1 month | 90.56 | | 112.9 |
| Current year | 84.56 | | 128.45 |
| 1 year | 69.9 | | 128.45 |
| 3 years | 48.53 | | 128.45 |
| 5 years | 48.53 | | 128.45 |
| 10 years | 43.19 | | 128.45 |
Monthly variations
Annual variations
| 2026 | +5.56% | ||
| 2025 | +0.80% | ||
| 2024 | +42.42% | ||
| 2023 | +3.63% | ||
| 2022 | -38.97% | ||
| 2021 | +2.20% | ||
| 2020 | +19.72% | ||
| 2019 | +4.67% | ||
| 2018 | +44.70% | ||
| 2017 | +0.65% | ||
| 2016 | -34.99% | ||
| 2015 | -12.77% | ||
| 2014 | +20.19% | ||
| 2013 | +20.58% | ||
| 2012 | -7.53% | ||
| 2011 | -9.92% | ||
| 2010 | +18.59% | ||
| 2009 | +12.07% | ||
| 2008 | -22.53% | ||
| 2007 | -45.10% | ||
| 2006 | +1.28% | ||
| 2005 | +28.77% | ||
| 2004 | +64.34% | ||
| 2003 | +111.48% | ||
| 2002 | -89.30% | ||
| 2001 | -46.98% | ||
| 2000 | -21.39% | ||
| 1999 | +183.42% | ||
| 1998 | +29.31% | ||
| 1997 | +41.47% | ||
| 1996 | +62.31% | ||
| 1995 | +26.52% | ||
| 1994 | +20.53% | ||
| 1993 | +83.33% | ||
| 1992 | +72.22% | ||
| 1991 | -41.30% | ||
| 1990 | -17.12% |
- Stock Market
- Stocks
- ERIC B Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
