Quotes ERICSSON

Stocks

ERIC B

SE0000108656

Communications & Networking

Real-time Estimate Cboe Europe 10:26:57 07/09/2026 BST			5-day change	1st Jan Change
97.48 ^SEK	+0.43%		+0.81%	+7.62%

09-02	European Equities Traded in the US as American Depositary Receipts Track Higher in Wednesday Trading	MT
09-01	Telekom: Commercial 5G is now available in 125 markets	FW

Stock exchange

Nasdaq Stockholm ERIC B 97.50 kr +0.45% 105M kr

Markets		Price	Change	Volumes
Nasdaq	ERIC	10.10USD	-0.30%	43.69M $
CBOE	ERIC	10.10USD	-0.35%	3.82M $
Mexican S.E.	ERIC N	203.90MXN	+6.20%	2.65K $
Deutsche Boerse AG	ERCA	8.600EUR	0.00%	0 €
Börse Stuttgart	ERCA	8.650EUR	+0.58%	0 €
Boerse Muenchen	ERCA	8.700EUR	0.00%	0 €
Berne S.E.	ERCA	8.190CHF	+0.38%	0 CHF
Nasdaq Stockholm	ERIC B	97.50SEK	+0.45%	105M kr
OTC Markets	ERIXF	10.00USD	+0.50%	8M $
CBOE	ERICBs	97.48SEK	+0.15%	55.59M kr
Tradegate	ERCB	8.740EUR	+0.21%	9.72K €
Borsa Italiana	1ERICB	8.742EUR	+0.21%	1.52K €
Nasdaq Helsinki	ERIBR	8.722EUR	-0.62%	1.28K €
Börse Stuttgart	ERCB	8.706EUR	0.00%	1.22K €
Xetra	ERCB	8.728EUR	-0.07%	733.15 €
Boerse Muenchen	ERCB	8.738EUR	+0.14%	550.49 €
Deutsche Boerse AG	ERCB	8.754EUR	-0.23%	437.7 €
London S.E.	0O87	97.30SEK	+0.50%	0 kr
CBOE	0O87	96.50SEK	0.00%	0 kr
CBOE	0O87	5.344EUR	0.00%	0 €
CBOE	ERICBs	8.698EUR	0.00%	0 €
Nasdaq Stockholm	ERIC A	98.80SEK	+0.51%	833K kr
CBOE	ERICAs	98.85SEK	+0.66%	28.96K kr
Xetra	ERCG	8.910EUR	-0.34%	53.46 €
Tradegate	ERCG	8.850EUR	+0.11%	17.7 €
Boerse Muenchen	ERCG	8.880EUR	+0.79%	8.88 €
Deutsche Boerse AG	ERCG	8.740EUR	-0.57%	0 €
CBOE	0O86	82.65SEK	0.00%	0 kr
Börse Stuttgart	ERCG	8.850EUR	+0.57%	0 €
Buenos Aires S.E.	ERIC	7,985.00ARS	-0.87%	2.68M $
Buenos Aires S.E.	ERICD	5.370USD	-0.74%	10.74 $
Sao Paulo	E1RI34	25.71BRL	-0.35%	51.42 R$

Quotes 5-day view: ERICSSON

Delayed Quote Nasdaq Stockholm

ERICSSON(ERIC B) : Historical Chart (5-day)

	01/09/2026	02/09/2026	03/09/2026	04/09/2026	07/09/2026
Last	SEK 96.48	SEK 96.64	SEK 96.80	SEK 97.06	SEK 97.50
Volume	7,782,814	6,989,244	7,615,417	4,510,859	1,080,136
Change	-0.25%	+0.17%	+0.17%	+0.27%	+0.43%
Opening	SEK 97.00	SEK 96.98	SEK 96.84	SEK 96.52	SEK 97.06
High	SEK 98.48	SEK 97.60	SEK 97.74	SEK 97.82	SEK 97.58
Low	SEK 96.22	SEK 95.72	SEK 96.40	SEK 96.52	SEK 97.00

Performance

1 day	+0.43%
1 week	+0.81%
Current month	+0.81%
1 month	+0.83%
3 months	-18.00%
6 months	-4.74%
Current year	+7.62%
1 year	+30.66%
3 years	+68.34%
5 years	-5.69%
10 years	+63.59%

Volumes

markets

Daily volume

1,080,136

Estimated daily volume

4,662,458

Avg. Volume 20 sessions

6,319,344

Daily volume ratio

0.74

Avg. Volume 20 sessions SEK

616,009,653.12

Avg. Volume 20 sessions USD

64,162,333.45

Record volume 1

437,873,000

Record volume 2

266,707,400

Record volume 3

200,903,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

319,038,793,004

Market Cap (USD)

33,348,015,094

Net sales (SEK)

236,681,000,000

Net sales (USD)

24,739,441,515

Number of employees

86,536

Sales / Employee (SEK)

2,735,058

Sales / Employee (USD)

285,886

Free-Float

86.97 %

Free-Float capitalization (SEK)

284,944,003,393

Free-Float capitalization (USD)

29,784,205,352

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

96.74

Moving average 20 days

96.77

Moving average 50 days

98.78

Moving average 100 days

106.33

Price spread / (MMA5)

-0.76%

Price spread / (MMA20)

-0.73%

Price spread / (MMA50)

+1.34%

Price spread / (MMA100)

+9.08%

STIM

RSI 9 days

50.73

RSI 14 days

47.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ERICSSON	+0.43%	+0.81%	+30.66%	+68.34%	33.35B
CISCO SYSTEMS, INC.	+0.54%	-0.66%	+63.23%	+91.04%	431B
ARISTA NETWORKS, INC.	+1.22%	-0.82%	+35.65%	+292.39%	244B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+0.78%	-0.55%	+14.08%	+214.99%	188B
ZHONGJI INNOLIGHT CO., LTD.	+0.12%	-5.17%	+100.00%	+938.83%	142B
LUMENTUM HOLDINGS INC.	+4.00%	-1.54%	+489.63%	+1,584.03%	79.05B
MOTOROLA SOLUTIONS, INC.	-0.89%	-3.69%	-2.28%	+66.61%	77.46B
NOKIA OYJ	+3.41%	+3.21%	+131.87%	+138.02%	56.32B
GARMIN LTD.	-0.05%	-2.86%	+16.70%	+167.25%	53.43B
HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO., LTD.	-0.31%	-0.66%	+17.72%	-0.85%	47.6B
Average	+0.93%	-2.25%	+89.73%	+356.06%	135.26B
Weighted average by Cap.	+0.84%	-1.76%	+75.05%	+320.84%

See all sector performances

Historical Quotes: ERICSSON

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b4.oYpdsQo6tOxR_5M8NgFKOGM8kE1F0xcBOn7zMHG4ct8.lf4W8DhI5aMfmMZFX3R5SFALwngDtWJ7SCewdRX_NurX7WviRmLQixSN3g

Date	Price	Volume	Total
10:11:54	97.50	752	1,001,592
10:11:54	97.50	113	1,000,840
10:11:54	97.50	249	1,000,727
10:10:22	97.50	51	1,000,478
10:09:29	97.50	10	1,000,427
10:08:47	97.52	130	1,000,417
10:08:47	97.52	215	1,000,287
10:08:47	97.52	18	1,000,072
10:08:47	97.52	41	1,000,054
10:08:16	97.56	381	1,000,013

Chart

Duration

Period

More charts

Price Extremes

1 week	95.72	98.48
1 month	94.88	99.14
Current year	84.56	128.45
1 year	72.52	128.45
3 years	48.53	128.45
5 years	48.53	128.45
10 years	43.19	128.45

Monthly variations

Annual variations

2026	+7.13%
2025	+0.80%
2024	+42.42%
2023	+3.63%
2022	-38.97%
2021	+2.20%
2020	+19.72%
2019	+4.67%
2018	+44.70%
2017	+0.65%
2016	-34.99%
2015	-12.77%
2014	+20.19%
2013	+20.58%
2012	-7.53%
2011	-9.92%
2010	+18.59%
2009	+12.07%
2008	-22.53%
2007	-45.10%
2006	+1.28%
2005	+28.77%
2004	+64.34%
2003	+111.48%
2002	-89.30%
2001	-46.98%
2000	-21.39%
1999	+183.42%
1998	+29.31%
1997	+41.47%
1996	+62.31%
1995	+26.52%
1994	+20.53%
1993	+83.33%
1992	+72.22%
1991	-41.30%
1990	-17.12%