ERICSSON |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.14 SEK | -0.66% |
|
+0.87% | +42.70% |
| 09:26am | India's Bharti Airtel signs 'multi-billion' dollar 4G, 5G equipment deal with Ericsson | RE |
| 09:24am | Telia Enter 5G Network Partnership Deal for Skellefteå Hospital | MT |
Quotes 5-day view: ERICSSON
Delayed Quote Nasdaq Stockholm
| 28/11/2024 | 29/11/2024 | 02/12/2024 | 03/12/2024 | 04/12/2024 | |
|---|---|---|---|---|---|
| Last | 89.32 kr | 88.68 kr | 90.02 kr | 90.74 kr | 90.08 kr |
| Volume | 1 880 962 | 9 298 026 | 5 590 441 | 5 445 406 | 2 520 718 |
| Change | +0.04% | -0.72% | +1.51% | +0.80% | -0.66% |
| Opening | 89.40 kr | 89.14 kr | 88.24 kr | 90.10 kr | 91.00 kr |
| High | 89.62 kr | 89.24 kr | 91.22 kr | 90.90 kr | 91.80 kr |
| Low | 89.00 kr | 88.68 kr | 88.00 kr | 90.10 kr | 89.42 kr |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.87% | ||
| Current month | +1.56% | ||
| 1 month | +0.72% | ||
| 3 months | +18.50% | ||
| 6 months | +37.50% | ||
| Current year | +42.70% | ||
| 1 year | +65.86% | ||
| 3 years | -4.34% | ||
| 5 years | +2.18% | ||
| 10 years | -3.52% |
Volumes
marketsDaily volume
2 520 718
Estimated daily volume
4 655 037
Avg. Volume 20 sessions
6 438 543
Daily volume ratio
0.72
Avg. Volume 20 sessions SEK
580 370 266.02
Avg. Volume 20 sessions USD
52 738 246.07
Record volume 1
437 873 000
Record volume 2
266 707 400
Record volume 3
200 903 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
302 396 202 828
Capitalization (USD)
27 447 720 497
Net sales (SEK)
263 351 000 000
Net sales (USD)
23 903 688 515
Number of employees
95 984
Sales / Employee (SEK)
2 743 697
Sales / Employee (USD)
249 038
Free-Float
88.26 %
Free-Float capitalization (SEK)
268 115 141 136
Free-Float capitalization (USD)
24 336 117 273
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
89.61
Moving average 20 days
88.57
Moving average 50 days
85.40
Moving average 100 days
79.69
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-11.60%
STIM
RSI 9 days
63.19
RSI 14 days
62.66
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.66% | +0.87% | +65.86% | -4.34% | 27.45B | ||
| +0.08% | -0.18% | +22.72% | +5.78% | 237B | ||
| +1.06% | +1.50% | +91.31% | +241.96% | 131B | ||
| +0.21% | +0.24% | +53.01% | +100.71% | 83.19B | ||
| -1.42% | +0.68% | +46.80% | +97.69% | 60.65B | ||
| -0.47% | -0.19% | +71.83% | +57.30% | 40.8B | ||
| -0.79% | +1.35% | -15.52% | -38.04% | 38.01B | ||
| -0.37% | +1.48% | +33.99% | -23.62% | 22.25B | ||
| +1.64% | +0.26% | +204.76% | +18.74% | 21.61B | ||
| -1.54% | +2.33% | +82.00% | +365.00% | 19.71B | ||
| Average | -0.16% | +0.40% | +65.67% | +82.12% | 68.11B | |
| Weighted average by Cap. | +0.14% | +0.31% | +52.11% | +80.90% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5950f8197183cb2.jjRvXcnYsjOtFmNsqVo3R1Rntl3aly_SBeXu5IEXnAQ.xVM9NL3p51f5bhIdnRFlI2EGwRDq3nqKY6GCvOVczVXbA1szse3ofZt3Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:35:47 | 90.08 | 89 | 1,656,344 |
| 12:35:47 | 90.08 | 1 | 1,656,255 |
| 12:35:39 | 90.10 | 269 | 1,656,254 |
| 12:35:39 | 90.10 | 600 | 1,655,985 |
| 12:35:32 | 90.06 | 689 | 1,655,385 |
| 12:35:32 | 90.06 | 1,066 | 1,654,696 |
| 12:35:32 | 90.06 | 655 | 1,653,630 |
| 12:34:56 | 90.06 | 741 | 1,652,975 |
| 12:34:56 | 90.06 | 259 | 1,652,234 |
| 12:34:48 | 90.08 | 301 | 1,651,975 |
Course Extremes
1 week
88.00
91.80
1 month
86.6891.80
Current year
53.0291.84
1 year
53.0291.84
3 years
48.53117.32
5 years
48.53121.80
10 years
43.19121.80
Monthly variations
Annual variations
| 2024 | +43.78% | ||
| 2023 | +3.63% | ||
| 2022 | -38.97% | ||
| 2021 | +2.20% | ||
| 2020 | +19.72% | ||
| 2019 | +4.67% | ||
| 2018 | +44.70% | ||
| 2017 | +0.65% | ||
| 2016 | -34.99% | ||
| 2015 | -12.77% | ||
| 2014 | +20.19% | ||
| 2013 | +20.58% | ||
| 2012 | -7.53% | ||
| 2011 | -9.92% | ||
| 2010 | +18.59% | ||
| 2009 | +12.07% | ||
| 2008 | -22.53% | ||
| 2007 | -45.10% | ||
| 2006 | +1.28% | ||
| 2005 | +28.77% | ||
| 2004 | +64.34% | ||
| 2003 | +111.48% | ||
| 2002 | -89.30% | ||
| 2001 | -46.98% | ||
| 2000 | -21.39% | ||
| 1999 | +183.42% | ||
| 1998 | +29.31% | ||
| 1997 | +41.47% | ||
| 1996 | +62.31% | ||
| 1995 | +26.52% | ||
| 1994 | +20.53% | ||
| 1993 | +83.33% | ||
| 1992 | +72.22% | ||
| 1991 | -41.30% | ||
| 1990 | -17.12% |
- Stock Market
- Equities
- ERIC B Stock
- Quotes ERICSSON
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition