Quotes ERICSSON

Equities

ERIC B

SE0000108656

Communications & Networking

Market Closed - Nasdaq Stockholm 16:29:37 17/05/2024 BST 5-day change 1st Jan Change
61.46 SEK +0.75% Intraday chart for ERICSSON +5.60% -2.61%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
ERICSSON(ERIC B) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 61.92 kr 60.06 kr 61 kr 61.46 kr
Volume 17 531 940 7 648 237 11 508 600 13 192 510
Change +5.23% -3.00% +1.57% +0.75%
Opening 58.78 61.56 60.60 61.00
High 62.10 61.80 61.10 61.62
Low 58.56 59.94 60.12 59.90

Performance

1 day+0.75%
1 week+5.60%
Current month+9.32%
1 month+9.17%
3 months+9.57%
6 months+17.72%
Current year-2.61%
1 year+10.56%
3 years-45.03%
5 years-32.24%
10 years-24.64%

Volumes

markets
Daily volume
13 192 513
Estimated daily volume
13 192 513
Avg. Volume 20 sessions
8 018 566
Daily volume ratio
1.65
Avg. Volume 20 sessions SEK
492 821 066.36
Avg. Volume 20 sessions USD
46 037 865.56
Record volume 1
437 873 000
Record volume 2
266 707 400
Record volume 3
200 903 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
205 251 497 757
Capitalization (USD)
19 173 979 166
Net sales (SEK)
263 351 000 000
Net sales (USD)
24 601 460 367
Number of employees
99 140
Sales / Employee (SEK)
2 656 355
Sales / Employee (USD)
248 149
Free-Float
88.79 %
Free-Float capitalization (SEK)
182 678 191 380
Free-Float capitalization (USD)
17 065 248 604
Average Daily Capital Traded
0.24%

Highs and lows

1 week
58.56
Extreme 58.56
62.10
1 month
55.40
Extreme 55.4
62.10
Current year
53.02
Extreme 53.02
65.33
1 year
48.53
Extreme 48.53
65.33
3 years
48.53
Extreme 48.53
117.32
5 years
48.53
Extreme 48.53
121.80
10 years
43.19
Extreme 43.19
121.80

Indicators

Moving average 5 days
60.66
Moving average 20 days
57.68
Moving average 50 days
57.07
Moving average 100 days
58.32
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
67.75
RSI 14 days
64.91

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.75%+5.60%-2.61%+10.56% 19.17B
-0.35%+0.23%-4.65%-1.95% 195B
-0.06%+1.87%+35.83%+122.28% 100B
+0.47%+7.44%+69.97%+59.03% 70.69B
+0.56%+1.19%+32.99%+64.37% 32.83B
+0.28%+3.35%+17.81%-5.70% 21.58B
+0.05%-0.36%+51.08%+82.34% 18.58B
-0.63%+1.29%+7.06%-13.14% 17.57B
-0.20%0.00%+17.50%+17.26% 11.26B
+3.48%+15.08%+4.88%-14.80% 8.85B
-1.57%-3.40%+6.22%+22.40% 7.17B
-0.71%-0.51%+8.53%+8.75% 7.06B
-1.86%+2.71%+18.25%-7.92% 6.95B
-1.19%+3.38%+25.63%-1.06% 5.03B
+0.13%+1.08%+21.04%+9.25% 3.8B
-1.60%+5.16%-12.15%-1.37% 3.11B
Average-0.15%+2.09%+18.59%+21.89%
Weighted average by Cap.-0.04%+1.97%+20.35%+37.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d7419ba604216fde12e827.Ft6FbVcL8nc3-KptoUWUZ084hJ_U-Q_UEGBJs5jJfxo.ROa3GmdxsA8Ejp4E1DffDgRiqa65imTsR1Mk18ugHix4l-sgFmLAI3uRxQ
DatePriceVolumeDaily volume
16:29:37 61.46 3,324 12,690,913
16:29:37 61.46 1,123 12,687,589
16:29:37 61.46 63,101 12,686,466
16:29:37 61.46 19,700 12,623,365
16:29:37 61.46 25 12,603,665
16:29:37 61.46 500 12,603,640
16:29:37 61.46 2,404 12,603,140
16:29:37 61.46 27 12,600,736
16:29:37 61.46 19,704 12,600,709
16:29:37 61.46 25,885 12,581,005
Chart ERICSSON
More charts

Monthly variations

Annual change

2024-2.61%
2023+3.63%
2022-38.97%
2021+2.20%
2020+19.72%
2019+4.67%
2018+44.70%
2017+0.65%
2016-34.99%
2015-12.77%
2014+20.19%
2013+20.58%
2012-7.53%
2011-9.92%
2010+18.59%
2009+12.07%
2008-22.53%
2007-45.10%
2006+1.28%
2005+28.77%
2004+64.34%
2003+111.48%
2002-89.30%
2001-46.98%
2000-21.39%
1999+183.42%
1998+29.31%
1997+41.47%
1996+62.31%
1995+26.52%
1994+20.53%
1993+83.33%
1992+72.22%
1991-41.30%
1990-17.12%