Quotes ERG S.p.A.

Equities

ERG

IT0001157020

Independent Power Producers

Real-time Borsa Italiana Other stock markets 11:20:12 09/12/2025 GMT			5-day change	1st Jan Change
21.95 ^EUR	+0.23%		-0.95%	+11.70%

12-03	Bullish Futures; Mib Rebounds from 43,300 Mark	AN
12-02	Mixed European markets, Mib above 43,350 points	AN

Quotes 5-day view: ERG S.p.A.

Real-time Borsa Italiana

ERG S.p.A.(ERG) : Historical Chart (5-day)

	03/12/2025	04/12/2025	05/12/2025	08/12/2025	09/12/2025
Last	22.10 €	22.14 €	21.98 €	21.90 €	21.95 €
Volume	191,073	198,100	116,264	130,387	24,410
Change	-0.27%	+0.18%	-0.72%	-0.36%	+0.23%
Opening	22.24 €	22.10 €	22.14 €	22.22 €	21.88 €
High	22.36 €	22.16 €	22.28 €	22.22 €	22.02 €
Low	22.06 €	21.96 €	21.98 €	21.82 €	21.80 €

Performance

1 day	+0.23%
1 week	-0.95%
Current month	+0.14%
1 month	-2.01%
3 months	+8.56%
6 months	+17.38%
Current year	+11.70%
1 year	+8.56%
3 years	-26.34%
5 years	+6.35%
10 years	+77.02%

Volumes

markets

Daily volume

24,410

Estimated daily volume

62,621

Avg. Volume 20 sessions

206,713

Daily volume ratio

0.3

Avg. Volume 20 sessions

4,537,350.35

Avg. Volume 20 sessions USD

5,281,475.81

Record volume 1

9,889,890

Record volume 2

6,359,077

Record volume 3

6,219,441

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

3,183,269,244

Capitalization (USD)

3,698,035,832

Net sales (EUR)

738,000,000

Net sales (USD)

857,342,007

Number of employees

674

Sales / Employee (EUR)

1,094,955

Sales / Employee (USD)

1,272,021

Free-Float

34.92 %

Free-Float capitalization (EUR)

1,149,498,719

Free-Float capitalization (USD)

1,335,384,200

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

22.06

Moving average 20 days

21.99

Moving average 50 days

22.2

Moving average 100 days

21.07

Price spread / (MMA5)

+0.48%

Price spread / (MMA20)

+0.20%

Price spread / (MMA50)

+1.14%

Price spread / (MMA100)

-3.99%

STIM

RSI 9 days

48.48

RSI 14 days

48.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ERG S.P.A.	+0.23%	-0.95%	+8.56%	-26.34%	3.7B
HUADIAN NEW ENERGY GROUP CORPORATION LIMITED	-0.46%	+0.46%	-	-	38.59B
HUANENG LANCANG RIVER HYDROPOWER INC.	-1.98%	-0.95%	-0.21%	+39.00%	24.8B
ADANI GREEN ENERGY LIMITED	+0.51%	-2.32%	-17.92%	-51.36%	18.16B
EDP RENOVÁVEIS, S.A.	+2.19%	+2.02%	+18.03%	-43.75%	14.47B
ENGIE BRASIL ENERGIA S.A.	+1.52%	-0.89%	+10.86%	+7.49%	6.32B
ENLIGHT RENEWABLE ENERGY LTD	-0.62%	-3.29%	+118.98%	+76.99%	5.3B
CLEARWAY ENERGY, INC.	-3.14%	-6.18%	+15.96%	+0.36%	3.87B
NORTHLAND POWER INC.	-0.64%	-1.15%	-9.99%	-54.60%	3.23B
SICHUAN NEW ENERGY POWER COMPANY LIMITED	+2.07%	-4.59%	-3.19%	-40.65%	3.09B
Average	+0.01%	-1.41%	+15.68%	-10.32%	12.15B
Weighted average by Cap.	-0.20%	-1.52%	+8.21%	-6.53%

See all sector performances

Historical Quotes: ERG S.p.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

2870aa614ed5f4b466a13a78f9e5.Gz238N1WHIuFkt13TN7e5yacImmWXQQX4GSU1FODtw8.VQvtnu0eTfnN-a81CI2Gr0Dmayr9aWtBhzuitWH5-EV0EO3C6WBLve_f5Q

Date	Price	Volume	Daily volume
11:20:12	21.95	114	21,765
11:12:28	21.94	10	21,651
11:12:08	21.96	25	21,641
11:12:08	21.96	27	21,616
11:12:08	21.96	37	21,589
11:12:08	21.96	101	21,552
11:04:51	21.98	16	21,451
11:04:51	21.98	102	21,435
11:04:51	21.98	84	21,333
11:04:51	21.98	134	21,249

Chart

Duration

Period

More charts

Course Extremes

1 week	21.8	22.36
1 month	21.1	22.96
Current year	15.96	22.98
1 year	15.96	22.98
3 years	15.96	30.86
5 years	15.96	36.04
10 years	8.88	36.04

Monthly variations

Annual variations

2025	+11.45%
2024	-31.91%
2023	-0.35%
2022	+1.83%
2021	+21.54%
2020	+21.75%
2019	+16.48%
2018	+7.14%
2017	+50.98%
2016	-18.20%
2015	+34.74%
2014	-5.03%
2013	+27.80%
2012	-13.15%
2011	-15.98%
2010	+7.95%
2009	+13.75%
2008	-33.93%
2007	-25.89%
2006	-14.55%
2005	+132.46%
2004	+103.49%
2003	+18.13%
2002	-10.12%
2001	+12.50%
2000	+33.33%
1999	-8.44%
1998	-12.85%
1997	-3.83%