Quotes ERG S.p.A.

Equities

ERG

IT0001157020

Independent Power Producers

Real-time Borsa Italiana Other stock markets 13:54:05 10/04/2026 BST			5-day change	1st Jan Change
22.48 ^EUR	+0.54%		-0.35%	+2.27%

03-30	MIB heading for largest monthly drawdown since 2022	AN
03-30	Caution prevails on European bourses; Terna and Snam lead MIB gains	AN

Quotes 5-day view: ERG S.p.A.

Real-time Borsa Italiana

ERG S.p.A.(ERG) : Historical Chart (5-day)

	02/04/2026	07/04/2026	08/04/2026	09/04/2026	10/04/2026
Last	23.10 €	22.56 €	22.14 €	22.36 €	22.48 €
Volume	505,960	236,168	345,017	224,466	41,653
Change	+3.40%	-2.34%	-1.86%	+0.99%	+0.54%
Opening	22.28 €	22.62 €	23.24 €	22.20 €	22.24 €
High	23.10 €	23.02 €	23.24 €	22.64 €	22.54 €
Low	22.26 €	22.48 €	22.06 €	22.14 €	22.20 €

Performance

1 day	+0.54%
1 week	-0.35%
Current month	+2.37%
1 month	-8.91%
3 months	+0.54%
6 months	+0.27%
Current year	+2.27%
1 year	+34.85%
3 years	-21.89%
5 years	-11.01%
10 years	+92.96%

Volumes

markets

Daily volume

41,653

Estimated daily volume

61,079

Avg. Volume 20 sessions

322,644

Daily volume ratio

0.19

Avg. Volume 20 sessions

7,253,037.12

Avg. Volume 20 sessions USD

8,501,792.52

Record volume 1

9,889,890

Record volume 2

6,359,077

Record volume 3

6,219,441

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (EUR)

3,250,132,433

Capitalization (USD)

3,802,213,890

Net sales (EUR)

752,000,000

Net sales (USD)

879,737,950

Number of employees

660

Sales / Employee (EUR)

1,139,394

Sales / Employee (USD)

1,332,936

Free-Float

34.92 %

Free-Float capitalization (EUR)

1,173,643,441

Free-Float capitalization (USD)

1,373,003,558

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

22.5

Moving average 20 days

22.15

Moving average 50 days

22.74

Moving average 100 days

22.4

Price spread / (MMA5)

+0.09%

Price spread / (MMA20)

-1.47%

Price spread / (MMA50)

+1.17%

Price spread / (MMA100)

-0.36%

STIM

RSI 9 days

48.61

RSI 14 days

47.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ERG S.P.A.	+0.54%	-0.35%	+34.85%	-21.89%	3.8B
HUADIAN NEW ENERGY GROUP CORPORATION LIMITED	-1.95%	-1.63%	-	-	36.81B
HUANENG LANCANG RIVER HYDROPOWER INC.	-0.83%	-2.94%	+2.02%	+39.80%	26.15B
ADANI GREEN ENERGY LIMITED	+3.91%	+17.83%	+21.45%	+20.71%	18.62B
EDP RENOVÁVEIS, S.A.	+0.98%	+1.77%	+102.11%	-31.32%	17.48B
ENLIGHT RENEWABLE ENERGY LTD	+1.85%	+8.37%	+308.26%	+270.42%	10.08B
ENGIE BRASIL ENERGIA S.A.	+0.76%	+3.55%	+21.03%	+20.16%	7.75B
CLEARWAY ENERGY, INC.	+0.54%	+1.09%	+54.98%	+34.25%	4.93B
NORTHLAND POWER INC.	-0.83%	0.00%	+27.66%	-29.85%	4.54B
SICHUAN NEW ENERGY POWER COMPANY LIMITED	+3.25%	+1.18%	+69.50%	+9.57%	4.64B
Average	+0.82%	+2.57%	+71.32%	+34.65%	13.48B
Weighted average by Cap.	+0.27%	+2.64%	+64.89%	+38.31%

See all sector performances

Historical Quotes: ERG S.p.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

019.Qj6u0rQn5jWBsYlWgCLSCdgaE3E_I1ymKX7eco4xezc.HUzr4cF91G_p49AG9k66YLdWZUl2Zz7gHCTrAsAFLHkHW_eE8myjZuDSyA

Date	Price	Volume	Total
13:54:05	22.48	145	38,473
13:54:05	22.48	145	38,328
13:54:05	22.48	214	38,183
13:51:03	22.46	46	37,969
13:48:08	22.46	69	37,923
13:48:08	22.46	1	37,854
13:48:08	22.46	93	37,853
13:48:08	22.46	224	37,760
13:48:08	22.46	175	37,536
13:48:08	22.46	94	37,361

Chart

Duration

Period

More charts

Course Extremes

1 week	22.06	23.24
1 month	20.4	24.86
Current year	20.4	26.18
1 year	16.62	26.18
3 years	15.96	29.1
5 years	15.96	36.04
10 years	8.88	36.04

Monthly variations

Annual variations

2026	+1.73%
2025	+11.86%
2024	-31.91%
2023	-0.35%
2022	+1.83%
2021	+21.54%
2020	+21.75%
2019	+16.48%
2018	+7.14%
2017	+50.98%
2016	-18.20%
2015	+34.74%
2014	-5.03%
2013	+27.80%
2012	-13.15%
2011	-15.98%
2010	+7.95%
2009	+13.75%
2008	-33.93%
2007	-25.89%
2006	-14.55%
2005	+132.46%
2004	+103.49%
2003	+18.13%
2002	-10.12%
2001	+12.50%
2000	+33.33%
1999	-8.44%
1998	-12.85%
1997	-3.83%