Quotes ERG S.p.A.

Equities

ERG

IT0001157020

Independent Power Producers

Market Closed - Borsa Italiana 16:44:59 24/06/2024 BST Pre-market 07:31:50
24.32 EUR 0.00% Intraday chart for ERG S.p.A. 24.22 -0.41%

Quotes 5-day view

Real-time Borsa Italiana
ERG S.p.A.(ERG) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 23.76 € 24.16 € 24.34 € 24.32 €
Volume 302 932 522 416 677 094 317 724
Change -1.66% +1.68% +0.75% -0.08%
Opening 24.26 23.90 24.02 24.34
High 24.26 24.20 24.50 24.48
Low 23.60 23.66 24.02 24.08

Performance

1 week+3.05%
Current month-5.44%
1 month-0.16%
3 months+2.96%
6 months-14.97%
Current year-15.73%
1 year-4.70%
3 years-3.49%
5 years+35.71%
10 years+106.98%

Volumes

markets
Daily volume
317 724
Estimated daily volume
317 724
Avg. Volume 20 sessions
525 749
Daily volume ratio
0.60
Avg. Volume 20 sessions
12 786 215.68
Avg. Volume 20 sessions USD
13 726 386.12
Record volume 1
9 889 890
Record volume 2
6 359 077
Record volume 3
6 219 441
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
3 543 109 584
Capitalization (USD)
3 803 634 432
Net sales (EUR)
741 000 000
Net sales (USD)
795 485 730
Number of employees
643
Sales / Employee (EUR)
1 152 411
Sales / Employee (USD)
1 237 147
Free-Float
35.35 %
Free-Float capitalization (EUR)
1 291 387 107
Free-Float capitalization (USD)
1 386 342 801
Average Daily Capital Traded
0.36%

Highs and lows

1 week
23.60
Extreme 23.6
24.50
1 month
23.42
Extreme 23.42
26.36
Current year
22.84
Extreme 22.84
29.06
1 year
21.00
Extreme 21
29.10
3 years
21.00
Extreme 21
36.04
5 years
13.17
Extreme 13.17
36.04
10 years
8.06
Extreme 8.055
36.04

Indicators

Moving average 5 days
24.15
Moving average 20 days
24.98
Moving average 50 days
25.11
Moving average 100 days
24.98
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
44.00
RSI 14 days
44.62

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+3.05%-15.73%-4.70% 3.8B
-1.12%-1.21%+12.21%+85.04% 34.4B
-0.09%+1.24%+22.94%+51.79% 26.31B
+0.66%+3.14%-25.45%-26.25% 15.41B
+13.88%+1.44%-1.90%-3.22% 6.72B
+0.11%+2.71%+22.46%+29.65% 6.07B
+1.20%-0.04%-1.54%-11.53% 4.46B
+0.59%+0.55%-6.61%-12.27% 2.98B
-0.88%-1.29%+7.95%+12.95% 2.92B
-.--%-.--%-.--%-.--% 2.89B
-2.26%-6.95%-8.68%-42.05% 2.44B
+5.02%+1.73%-7.29%-17.46% 2.28B
+3.19%+4.19%-15.54%+17.85% 2.23B
-0.22%-5.72%+3.67%+13.90% 2.04B
-1.17%-6.21%-15.83%-11.74% 1.91B
-0.49%+1.49%+13.33%-22.43% 1.91B
Average+1.20%+0.07%-1.00%+3.72%
Weighted average by Cap.+0.67%+0.88%+5.24%+32.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

baf4e8f7a85b0.zFr_xXrL5_cBDND1jaJ_BWMU4THor3KAUZDaBOL7DWs.vz6doUqsyqVDY4W0uvcpVFp8kWu-5yXtBdieYKrNPxqVK7u1IP-esk5bpw
DatePriceVolumeDaily volume
16:35:12 24.32 132 314,275
16:35:12 24.32 96 314,143
16:35:12 24.32 109 314,047
16:35:12 24.32 294 313,938
16:35:12 24.32 43 313,644
16:35:12 24.32 500 313,601
16:35:12 24.32 240 313,101
16:35:12 24.32 1,122 312,861
16:35:12 24.32 215 311,739
Chart ERG S.p.A.
More charts

Monthly variations

Annual change

2024-15.73%
2023-0.35%
2022+1.83%
2021+21.54%
2020+21.75%
2019+16.48%
2018+7.14%
2017+50.98%
2016-18.20%
2015+34.74%
2014-5.03%
2013+27.80%
2012-13.15%
2011-15.98%
2010+7.95%
2009+13.75%
2008-33.93%
2007-25.89%
2006-14.55%
2005+132.46%
2004+103.49%
2003+18.13%
2002-10.12%
2001+12.50%
2000+33.33%
1999-8.44%
1998-12.85%
1997-3.83%