ERG S.P.A. |
Market Closed -
Other stock markets
|
After market 20:20:21 | |||
| 25.62 EUR | +2.48% |
|
25.6 | -0.08% |
| 04-26 | Stock markets up; Tenaris good after quarterly report | AN |
| 04-26 | European futures up; focus on U.S. PCE | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 24.34 € | 24.24 € | 24.44 € | 25 € | 25.62 € |
| Volume | 479 756 | 626 252 | 589 805 | 739 793 | 555 369 |
| Change | +1.25% | -0.41% | +0.83% | +2.29% | +2.48% |
| Opening | 24.02 | 24.44 | 24.24 | 24.52 | 25.14 |
| High | 24.36 | 24.44 | 24.76 | 25.16 | 25.74 |
| Low | 23.96 | 24.04 | 24.24 | 24.52 | 25.1 |
Performance
| 1 day | +2.48% | ||
| 1 week | +6.57% | ||
| Current month | +10.05% | ||
| 1 month | +11.10% | ||
| 3 months | -4.97% | ||
| 6 months | +9.21% | ||
| Current year | -11.23% | ||
| 1 year | -3.39% | ||
| 3 years | +2.07% | ||
| 5 years | +59.13% | ||
| 10 years | +105.78% |
Volumes
marketsDaily volume
555 369
Estimated daily volume
555 369
Avg. Volume 20 sessions
546 801
Daily volume ratio
1.02
Avg. Volume 20 sessions
14 009 041.62
Avg. Volume 20 sessions USD
15 011 668.73
Record volume 1
9 889 890
Record volume 2
6 359 077
Record volume 3
6 219 441
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 630 919 744
Capitalization (USD)
3 890 784 670
Net sales (EUR)
741 000 000
Net sales (USD)
794 033 370
Number of employees
636
Sales / Employee (EUR)
1 165 094
Sales / Employee (USD)
1 248 480
Free-Float
36.95 %
Free-Float capitalization (EUR)
1 383 275 078
Free-Float capitalization (USD)
1 482 276 076
Average Daily Capital Traded
0.39%
Highs and lows
1 week
23.96
25.74
1 month
22.8425.74
Current year
22.8429.06
1 year
21.0029.10
3 years
21.0036.04
5 years
13.1736.04
10 years
8.0636.04
Indicators
Moving average 5 days
24.41
Moving average 20 days
23.76
Moving average 50 days
24.42
Moving average 100 days
25.80
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
-7.25%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
59.75
RSI 14 days
54.89
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +6.57% | -11.23% | -3.39% | 3.89B | ||
| +0.01% | +2.08% | +13.14% | +89.99% | 34.31B | ||
| -1.96% | -3.76% | +9.85% | +36.40% | 24.02B | ||
| +1.95% | +2.91% | -29.28% | -34.27% | 14.05B | ||
| +1.02% | +1.12% | -10.37% | -1.10% | 6.33B | ||
| -0.20% | +1.92% | -2.05% | +9.85% | 4.82B | ||
| +0.78% | -2.79% | -14.71% | -37.73% | 3.83B | ||
| 0.00% | +0.12% | +8.47% | +8.99% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +1.46% | +1.44% | -14.62% | -24.35% | 2.65B | ||
| +4.61% | +6.24% | -7.07% | -33.72% | 2.38B | ||
| -1.11% | -1.11% | -12.70% | -26.55% | 2.24B | ||
| +0.21% | -2.51% | +4.79% | +30.72% | 2.01B | ||
| +2.81% | +0.09% | -26.04% | +10.43% | 1.9B | ||
| -1.31% | -3.49% | -15.45% | +1.04% | 1.86B | ||
| 0.00% | +4.67% | -5.50% | -33.55% | 1.81B | ||
| Average | +0.67% | +0.04% | -7.05% | -0.45% | ||
| Weighted average by Cap. | +0.13% | +0.37% | -0.34% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3864a454c98c99af.z0E-hB-mq3owH60VtrPJ59s9IeaFGLi5owPKpkTwQB8.vRFz6SvshiBGR8dU0feGo-lcEL7oLtnVzGeS9Qm7LFSdKFT3WJDzN0RP7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:01 | 25.62 | 419 | 547,924 |
| 16:35:01 | 25.62 | 240 | 547,505 |
| 16:35:01 | 25.62 | 169 | 547,265 |
| 16:35:01 | 25.62 | 1,811 | 547,096 |
| 16:35:01 | 25.62 | 928 | 545,285 |
| 16:35:01 | 25.62 | 201 | 544,357 |
| 16:35:01 | 25.62 | 682 | 544,156 |
| 16:35:01 | 25.62 | 23 | 543,474 |
| 16:35:01 | 25.62 | 277 | 543,451 |
Monthly variations
Annual change
| 2024 | -13.37% | ||
| 2023 | -0.35% | ||
| 2022 | +1.83% | ||
| 2021 | +21.54% | ||
| 2020 | +21.75% | ||
| 2019 | +16.48% | ||
| 2018 | +7.14% | ||
| 2017 | +50.98% | ||
| 2016 | -18.20% | ||
| 2015 | +34.74% | ||
| 2014 | -5.03% | ||
| 2013 | +27.80% | ||
| 2012 | -13.15% | ||
| 2011 | -15.98% | ||
| 2010 | +7.95% | ||
| 2009 | +13.75% | ||
| 2008 | -33.93% | ||
| 2007 | -25.89% | ||
| 2006 | -14.55% | ||
| 2005 | +132.46% | ||
| 2004 | +103.49% | ||
| 2003 | +18.13% | ||
| 2002 | -10.12% | ||
| 2001 | +12.50% | ||
| 2000 | +33.33% | ||
| 1999 | -8.44% | ||
| 1998 | -12.85% | ||
| 1997 | -3.83% |
- Stock Market
- Equities
- ERG Stock
- Quotes ERG S.p.A.
