Quotes ERG S.p.A.

Equities

ERG

IT0001157020

Independent Power Producers

Market Closed - Borsa Italiana Other stock markets 16:45:00 13/06/2025 BST			After hours 18:17:13
19.00 ^EUR	-0.94%		19.00	-0.03%

06-06	Mib Edges Up; Interpump and Recordati Lead Gains	AN
06-06	Markets Edge Lower; Caution Prevails Ahead of U.S. Data	AN

Quotes 5-day view: ERG S.p.A.

Real-time Borsa Italiana

ERG S.p.A.(ERG) : Historical Chart (5-day)

	09/06/2025	10/06/2025	11/06/2025	12/06/2025	13/06/2025
Last	18.70 €	18.86 €	19.00 €	19.18 €	19.00 €
Volume	142,890	216,754	369,280	244,445	231,463
Change	0.00%	+0.86%	+0.74%	+0.95%	-0.94%
Opening	18.74 €	18.70 €	18.90 €	19.00 €	18.99 €
High	18.77 €	18.86 €	19.05 €	19.18 €	19.12 €
Low	18.61 €	18.68 €	18.70 €	18.90 €	18.87 €

Performance

1 day	-0.94%
1 week	+1.60%
Current month	+2.15%
1 month	+3.15%
3 months	+8.51%
6 months	-5.19%
Current year	-3.31%
1 year	-24.48%
3 years	-37.50%
5 years	+2.81%
10 years	+78.07%

Volumes

markets

Daily volume

231,463

Estimated daily volume

231,463

Avg. Volume 20 sessions

380,914

Daily volume ratio

0.61

Avg. Volume 20 sessions

7,237,366

Avg. Volume 20 sessions USD

8,362,631.67

Record volume 1

9,889,890

Record volume 2

6,359,077

Record volume 3

6,219,441

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (EUR)

2,791,453,711

Capitalization (USD)

3,226,741,083

Net sales (EUR)

738,000,000

Net sales (USD)

853,080,569

Number of employees

665

Sales / Employee (EUR)

1,109,774

Sales / Employee (USD)

1,282,828

Free-Float

34.92 %

Free-Float capitalization (EUR)

1,008,011,645

Free-Float capitalization (USD)

1,165,196,676

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

18.89

Moving average 20 days

18.19

Moving average 50 days

17.81

Moving average 100 days

18.16

Price spread / (MMA5)

-0.59%

Price spread / (MMA20)

-4.24%

Price spread / (MMA50)

-6.25%

Price spread / (MMA100)

-4.44%

STIM

RSI 9 days

68.46

RSI 14 days

62.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ERG S.P.A.	-0.94%	+1.60%	-24.48%	-37.50%	3.23B
HUANENG LANCANG RIVER HYDROPOWER INC.	+1.04%	+0.21%	-8.82%	+32.97%	24.14B
ADANI GREEN ENERGY LIMITED	-2.59%	-1.40%	-45.85%	-43.70%	19.25B
EDP RENOVÁVEIS, S.A.	-2.31%	+3.71%	-30.81%	-57.74%	11.83B
ENGIE BRASIL ENERGIA S.A.	+1.25%	+0.20%	-6.72%	-0.54%	5.93B
NORTHLAND POWER INC.	+2.29%	+5.30%	-9.97%	-43.84%	4.1B
CLEARWAY ENERGY, INC.	-0.25%	+4.13%	+22.25%	-2.91%	3.67B
ENCAVIS AG	+0.57%	+0.80%	-	-	3.3B
FALCK RENEWABLES	-.--%	-.--%	-.--%	-.--%	2.89B
SICHUAN NEW ENERGY POWER COMPANY LIMITED	-0.50%	-0.80%	-15.29%	-54.20%	2.58B
Average	-0.14%	+1.88%	-13.30%	-23.05%	8.09B
Weighted average by Cap.	-0.47%	+1.93%	-20.32%	-15.24%

See all sector performances

Historical Quotes: ERG S.p.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

01183f95daa83dc6415.8qrPqGlhcSzS87QXGue17oDA2OOdB1lYaX09DPwMzSU.seb4_DoCI32xh8RRLKyMi8y1iYzSYW0XBCoNO546mk-Q3biFE1I1ZJ2g8Q

Date	Price	Volume	Daily volume
16:29:35	18.98	168	165,239
16:29:30	18.98	56	165,071
16:29:30	18.98	100	165,015
16:29:21	18.97	4	164,915
16:29:21	18.97	38	164,911
16:28:19	18.98	110	164,873
16:28:19	18.98	150	164,763
16:28:19	18.98	100	164,613
16:28:09	18.98	24	164,513

Chart

Duration

Period

More charts

Course Extremes

1 week	18.61	19.18
1 month	16.72	19.18
Current year	15.96	20.62
1 year	15.96	25.42
3 years	15.96	36.04
5 years	15.96	36.04
10 years	8.88	36.04

Monthly variations

Annual variations

2025	-2.39%
2024	-31.91%
2023	-0.35%
2022	+1.83%
2021	+21.54%
2020	+21.75%
2019	+16.48%
2018	+7.14%
2017	+50.98%
2016	-18.20%
2015	+34.74%
2014	-5.03%
2013	+27.80%
2012	-13.15%
2011	-15.98%
2010	+7.95%
2009	+13.75%
2008	-33.93%
2007	-25.89%
2006	-14.55%
2005	+132.46%
2004	+103.49%
2003	+18.13%
2002	-10.12%
2001	+12.50%
2000	+33.33%
1999	-8.44%
1998	-12.85%
1997	-3.83%