|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.52 USD | -0.60% |
|
-1.28% | - |
| 07-10 | EquipmentShare.com's Raised Outlook Reflects Strong Demand, Truist Says | MT |
| 07-10 | EquipmentShare.Com Shares Jump After 2026 Revenue Outlook Raised | MT |
Quotes 5-day view: EquipmentShare.com Inc.
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | US$17.34 | US$17.64 | US$17.15 | US$16.62 | US$16.61 |
| Volume | 3,152,350 | 2,812,073 | 3,391,920 | 2,725,570 | 1,029,573 |
| Change | +3.06% | +1.73% | -2.78% | -3.12% | -0.60% |
| Opening | US$17.01 | US$17.53 | US$17.71 | US$16.83 | US$16.61 |
| High | US$17.73 | US$18.67 | US$18.15 | US$17.15 | US$16.83 |
| Low | US$16.76 | US$17.29 | US$16.67 | US$16.21 | US$16.01 |
Performance
| 1 day | -0.60% | ||
| 1 week | -1.28% | ||
| Current month | -15.51% | ||
| 1 month | -36.02% | ||
| 3 months | -25.28% |
Volumes
marketsDaily volume
1,029,573
Estimated daily volume
2,199,982
Avg. Volume 20 sessions
3,171,724
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
52,381,021.86
Record volume 1
17,411,087
Record volume 2
7,223,766
Record volume 3
7,163,667
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,193,212,236
Net sales (USD)
4,379,000,000
Number of employees
8,502
Sales / Employee (USD)
515,055
Free-Float
52.96 %
Free-Float capitalization (USD)
2,224,579,592
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
17.11
Moving average 20 days
19.89
Moving average 50 days
20.79
Moving average 100 days
22.02
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+20.43%
Price spread / (MMA50)
+25.86%
Price spread / (MMA100)
+33.32%
STIM
RSI 9 days
40.22
RSI 14 days
41.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -1.28% | - | - | 4.19B | |
| -2.05% | -5.46% | +31.88% | +123.67% | 65.48B | |
| -0.89% | -1.21% | +12.15% | +1.31% | 30.07B | |
| -0.13% | +1.81% | +19.07% | +5.67% | 4.99B | |
| -0.71% | 0.00% | +14.79% | +93.09% | 3.85B | |
| -0.63% | +0.69% | +3.86% | +25.74% | 2.9B | |
| -0.62% | +6.89% | -59.17% | -18.47% | 1.41B | |
| -0.83% | -11.69% | +35.95% | +372.87% | 1.35B | |
| -0.39% | -0.97% | +49.41% | +118.68% | 1.01B | |
| -2.49% | -17.42% | +2.34% | +6.82% | 846M | |
| Average | -0.94% | -3.25% | +12.25% | +81.04% | 11.61B | |
| Weighted average by Cap. | -1.49% | -3.63% | +23.53% | +82.23% |
Historical Quotes: EquipmentShare.com Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97d59ce1c2d4a31ebb7b.E5RThXnq1bmyZEDXQWJ7CXzTPz5WWFGGcK7YnfJvzGg.UeQwxkuGuurQV3SjExIublGLfmEcLCvwJuaT3L0CoC5XuRixStOcy9sgNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:32:15 | 16.61 | 200 | 792,096 |
| 17:32:06 | 16.61 | 100 | 791,896 |
| 17:32:03 | 16.61 | 100 | 791,796 |
| 17:31:38 | 16.61 | 100 | 791,696 |
| 17:31:38 | 16.61 | 106 | 791,596 |
| 17:31:29 | 16.61 | 100 | 791,490 |
| 17:31:23 | 16.61 | 100 | 791,390 |
| 17:31:10 | 16.61 | 100 | 791,290 |
| 17:31:01 | 16.61 | 100 | 791,190 |
| 17:30:59 | 16.61 | 100 | 791,090 |
Course Extremes
| 1 week | 16.01 |  | 18.67 |
| 1 month | 15.95 | | 26.72 |
| Current year | 15.95 | | 35.5 |
| 1 year | 15.95 | | 35.5 |
| 3 years | 15.95 | | 35.5 |
| 5 years | 15.95 | | 35.5 |
| 10 years | 15.95 | | 35.5 |
Monthly variations
Annual variations
| 2026 | -48.97% |
- Stock Market
- Stocks
- EQPT Stock
- Quotes EquipmentShare.com Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition