Quotes Equinix, Inc.

Equities

EQIX

US29444U7000

Specialized REITs

Market Closed - Nasdaq 21:00:00 19/07/2024 BST 5-day change 1st Jan Change
786.8 USD -1.04% Intraday chart for Equinix, Inc. -2.24% -2.31%

Quotes 5-day view

Delayed Quote Nasdaq
Equinix, Inc.(EQIX) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 812.62 $ 803.14 $ 795.07 $ 786.82 $
Volume 261 240 397 151 339 478 234 266
Change +0.99% -1.17% -1.00% -1.04%
Opening 810.00 810.00 801.84 796.01
High 813.72 819.41 812.32 800.00
Low 797.45 799.17 792.94 783.31

Performance

1 day-1.04%
1 week-2.24%
Current month+3.99%
1 month+1.68%
3 months+5.19%
6 months-1.98%
Current year-2.31%
1 year-3.19%
3 years-5.69%
5 years+55.31%
10 years+273.48%

Volumes

markets
Daily volume
234 266
Estimated daily volume
234 266
Avg. Volume 20 sessions
407 210
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
320 400 972.20
Record volume 1
30 578 060
Record volume 2
13 250 960
Record volume 3
11 100 720
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
74 673 729 625
Net sales (USD)
8 188 136 000
Number of employees
13 151
Sales / Employee (USD)
622 625
Free-Float
99.52 %
Free-Float capitalization (USD)
74 421 848 086
Average Daily Capital Traded
0.43%

Highs and lows

1 week
783.31
Extreme 783.31
819.41
1 month
735.58
Extreme 735.58
819.41
Current year
684.14
Extreme 684.135
914.93
1 year
677.80
Extreme 677.8
914.93
3 years
494.89
Extreme 494.89
914.93
5 years
477.87
Extreme 477.87
914.93
10 years
189.55
Extreme 189.55
914.93

Indicators

Moving average 5 days
800.46
Moving average 20 days
770.57
Moving average 50 days
768.44
Moving average 100 days
785.68
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
61.13
RSI 14 days
59.99

Sector Comparison - Other Specialized REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.04%-2.24%-2.31%-3.19% 74.67B
+0.37%-2.01%+15.30%+28.06% 50.35B
+0.04%+1.48%-8.78%-7.42% 45.66B
+0.45%+2.49%+40.44%+57.93% 28.81B
-1.07%-1.80%-17.62%-10.79% 22.46B
-0.51%+2.04%+12.82%+17.20% 12.26B
-1.15%+1.51%+11.10%-4.73% 2.57B
0.00%-2.51%-0.51%-13.00% 2.49B
-1.01%-0.76%+6.20%+7.07% 939M
-0.27%+5.73%-36.16%-29.85% 887M
0.00%0.00%-0.78%+28.00% 835M
-1.20%-1.20%-17.73%-17.17% 613M
-1.21%-0.52%-8.25%-11.99% 547M
-1.92%-2.39%-3.77%+2.00% 530M
-1.20%+1.58%+2.35%-13.20% 530M
+0.35%+1.79%+11.33%+11.76% 320M
Average-0.59%+0.14%+0.23%+2.54%
Weighted average by Cap.-0.33%-0.56%+4.55%+9.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

160c5a4d82c51c83ea8425348c15.GwVu6P8T-3X3fTaCV4-w-qUjhat42pL4HA6W1Jm02QE.dT04q5B9njqOIgbsPdnHlv9oyc4nifeySn3aluHZt3ZdZyGwpVuoAscpWQ
DatePriceVolumeDaily volume
21:00:00 786.8 46,430 111,661
20:59:59 786.1 200 65,231
20:59:59 786 100 65,031
20:59:59 786 100 64,931
20:59:59 786.1 400 64,831
20:59:59 787 100 64,431
20:59:59 787 100 64,331
20:59:59 786.2 145 64,231
20:59:59 786.2 100 64,086
20:59:57 786.4 130 63,986
Chart Equinix, Inc.
More charts

Monthly variations

Annual change

2024-2.31%
2023+22.95%
2022-22.56%
2021+18.44%
2020+22.35%
2019+65.56%
2018-22.21%
2017+26.81%
2016+18.19%
2015+33.37%
2014+27.77%
2013-13.94%
2012+103.35%
2011+24.78%
2010-23.45%
2009+99.57%
2008-47.37%
2007+33.66%
2006+85.53%
2005-4.63%
2004+51.51%
2003+394.91%
2002-93.86%
2001-33.71%
2000-66.67%