|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 889.79 USD | -0.74% |
|
-2.46% | -5.40% |
| 06-09 | CORRECTION : Wolfe Research Downgrades Equinix to Peer Perform From Outperform | MT |
| 06-09 | Morgan Stanley Downgrades Equinix to Peer Perform From Outperform | MT |
Quotes 5-day view: Equinix, Inc.
Delayed Quote Nasdaq
| 09/06/2025 | 10/06/2025 | 11/06/2025 | 12/06/2025 | 13/06/2025 | |
|---|---|---|---|---|---|
| Last | 907.48 $ | 907.34 $ | 893.70 $ | 896.42 $ | 891.60 $ |
| Volume | 336,552 | 439,496 | 547,537 | 493,982 | 117,378 |
| Change | -0.76% | -0.02% | -1.50% | +0.30% | -0.74% |
| Opening | 911.89 $ | 907.82 $ | 905.99 $ | 893.70 $ | 892.60 $ |
| High | 915.28 $ | 911.38 $ | 913.15 $ | 902.50 $ | 894.35 $ |
| Low | 906.31 $ | 895.56 $ | 893.13 $ | 893.49 $ | 886.50 $ |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.46% | ||
| Current month | +0.35% | ||
| 1 month | +2.66% | ||
| 3 months | +6.95% | ||
| 6 months | -7.57% | ||
| Current year | -5.40% | ||
| 1 year | +16.35% | ||
| 3 years | +44.73% | ||
| 5 years | +28.42% | ||
| 10 years | +248.60% |
Volumes
marketsDaily volume
117,378
Estimated daily volume
210,778
Avg. Volume 20 sessions
476,061
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
423,594,317.19
Record volume 1
30,578,060
Record volume 2
13,250,960
Record volume 3
11,100,720
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
87,686,899,912
Net sales (USD)
8,748,000,000
Number of employees
13,606
Sales / Employee (USD)
642,952
Free-Float
98.68 %
Free-Float capitalization (USD)
86,189,643,650
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
903.87
Moving average 20 days
885.44
Moving average 50 days
846.35
Moving average 100 days
869.79
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
52.71
RSI 14 days
56.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.74% | -2.46% | +16.35% | +44.73% | 87.69B | ||
| +0.01% | +1.83% | +9.99% | -9.83% | 102B | ||
| -0.72% | -1.53% | +16.28% | +36.93% | 59.45B | ||
| -0.43% | -0.20% | -1.08% | -40.52% | 43.56B | ||
| -0.88% | -0.33% | +16.07% | +110.61% | 30.24B | ||
| -0.51% | +0.71% | +15.36% | -26.38% | 24.51B | ||
| -1.22% | -0.66% | +3.63% | +38.32% | 12.29B | ||
| -0.44% | +4.11% | +27.37% | +12.87% | 4.04B | ||
| -1.33% | -2.33% | +11.48% | -6.06% | 2.69B | ||
| -0.25% | +3.94% | +7.90% | -4.12% | 1.04B | ||
| Average | -0.65% | +0.86% | +12.34% | +15.66% | 36.74B | |
| Weighted average by Cap. | -0.50% | +0.01% | +12.05% | +17.83% |
Historical Quotes: Equinix, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a561afd08e1.ipo6NPAsAKn2PwjeV70MF7S5X-abLiMKCMeeE6Q9pco.5q11RrxoN5ueTESYNIk4ecOINaPXZhdOTbP9PpFF_5Lj-Elrqng2-JJsew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:37:15 | 892.80 | 100 | 36,036 |
| 17:37:15 | 892.80 | 101 | 35,936 |
| 17:36:37 | 893.30 | 100 | 35,835 |
| 17:29:51 | 893.00 | 100 | 35,735 |
| 17:21:04 | 894.04 | 100 | 35,635 |
| 17:20:49 | 894.35 | 125 | 35,535 |
| 17:16:50 | 894.02 | 100 | 35,410 |
| 17:10:21 | 893.39 | 100 | 35,310 |
| 17:09:32 | 893.05 | 100 | 35,210 |
| 17:09:17 | 892.95 | 104 | 35,110 |
Course Extremes
| 1 week | 886.5 |  | 915.28 |
| 1 month | 855.03 | | 924.88 |
| Current year | 701.41 | | 964.73 |
| 1 year | 701.41 | | 994.03 |
| 3 years | 494.89 | | 994.03 |
| 5 years | 494.89 | | 994.03 |
| 10 years | 249.96 | | 994.03 |
Monthly variations
Annual variations
| 2025 | -4.93% | ||
| 2024 | +17.07% | ||
| 2023 | +22.95% | ||
| 2022 | -22.56% | ||
| 2021 | +18.44% | ||
| 2020 | +22.35% | ||
| 2019 | +65.56% | ||
| 2018 | -22.21% | ||
| 2017 | +26.81% | ||
| 2016 | +18.19% | ||
| 2015 | +33.37% | ||
| 2014 | +27.77% | ||
| 2013 | -13.94% | ||
| 2012 | +103.35% | ||
| 2011 | +24.78% | ||
| 2010 | -23.45% | ||
| 2009 | +99.57% | ||
| 2008 | -47.37% | ||
| 2007 | +33.66% | ||
| 2006 | +85.53% | ||
| 2005 | -4.63% | ||
| 2004 | +51.51% | ||
| 2003 | +394.91% | ||
| 2002 | -93.86% | ||
| 2001 | -33.71% | ||
| 2000 | -66.67% |
- Stock Market
- Equities
- EQIX Stock
- Quotes Equinix, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition