|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 754.13 USD | +2.69% |
|
+3.86% | -20.02% |
| 12-08 | Digi Power X Inc. Appoints Jagan Jeyapaul as Chief Technology Officer | CI |
| 12-03 | Equinix CFO Taylor to Retire in 2026 | DJ |
Quotes 5-day view: Equinix, Inc.
Delayed Quote Nasdaq
| 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | |
|---|---|---|---|---|---|
| Last | 741.58 $ | 739.93 $ | 740.67 $ | 734.40 $ | 754.13 $ |
| Volume | 760,865 | 546,336 | 417,397 | 429,384 | 555,733 |
| Change | +2.13% | -0.22% | +0.10% | -0.85% | +2.69% |
| Opening | 727.49 $ | 741.59 $ | 737.02 $ | 743.22 $ | 737.41 $ |
| High | 747.88 $ | 748.39 $ | 747.00 $ | 747.46 $ | 757.16 $ |
| Low | 724.71 $ | 737.21 $ | 730.87 $ | 732.65 $ | 730.82 $ |
Performance
| 1 day | +2.69% | ||
| 1 week | +3.86% | ||
| Current month | +0.11% | ||
| 1 month | -8.15% | ||
| 3 months | -5.44% | ||
| 6 months | -15.62% | ||
| Current year | -20.02% | ||
| 1 year | -22.54% | ||
| 3 years | +11.59% | ||
| 5 years | +9.48% | ||
| 10 years | +160.10% |
Volumes
marketsDaily volume
555,733
Estimated daily volume
555,733
Avg. Volume 20 sessions
633,041
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
477,395,209.33
Record volume 1
30,578,060
Record volume 2
13,250,960
Record volume 3
11,100,720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
74,045,067,002
Net sales (USD)
8,748,000,000
Number of employees
13,606
Sales / Employee (USD)
642,952
Free-Float
98.68 %
Free-Float capitalization (USD)
72,508,641,001
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
742.14
Moving average 20 days
755.13
Moving average 50 days
791.03
Moving average 100 days
786.9
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
34.94
RSI 14 days
35.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.69% | +3.86% | -22.54% | +11.59% | 74.05B | |
| +0.80% | +1.61% | -8.96% | -15.03% | 85.07B | |
| -0.43% | -1.37% | -15.17% | +48.49% | 54.55B | |
| +1.32% | +3.65% | -7.40% | -34.32% | 39.99B | |
| +2.96% | +3.53% | -22.16% | +61.79% | 26.02B | |
| +1.91% | +1.49% | -10.81% | -33.09% | 20.55B | |
| -0.98% | -2.48% | -0.33% | +36.44% | 13.09B | |
| +0.45% | 0.00% | +2.27% | +22.95% | 4.23B | |
| -0.42% | +1.20% | +22.55% | +35.78% | 3.94B | |
| 0.00% | +1.04% | - | - | 1B | |
| Average | +0.52% | +1.12% | -6.95% | +14.96% | 32.25B | |
| Weighted average by Cap. | +0.90% | +1.81% | -13.25% | +7.76% |
Historical Quotes: Equinix, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5f2b01fffd.SdLZbaQlN3lQzgoKr7_HgRZX9qP1KTRF8eHFI51sZ_0.OZuPPfFTdDFjjE9sxtKA-0JvwPmHZFccvLb2QOsqPpscpo5a71NbED36Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 754.13 | 81,398 | 325,608 |
| 20:59:59 | 754.39 | 40 | 244,210 |
| 20:59:59 | 754.39 | 40 | 244,170 |
| 20:59:59 | 754.17 | 109 | 244,130 |
| 20:59:58 | 754.34 | 40 | 244,021 |
| 20:59:58 | 754.34 | 45 | 243,981 |
| 20:59:58 | 754.34 | 40 | 243,936 |
| 20:59:58 | 754.17 | 45 | 243,896 |
| 20:59:57 | 754.41 | 40 | 243,851 |
| 20:59:57 | 754.24 | 40 | 243,811 |
Course Extremes
| 1 week | 730.82 |  | 757.16 |
| 1 month | 720.62 | | 812.62 |
| Current year | 701.41 | | 964.73 |
| 1 year | 701.41 | | 982.98 |
| 3 years | 640.92 | | 994.03 |
| 5 years | 494.89 | | 994.03 |
| 10 years | 255.45 | | 994.03 |
Monthly variations
Annual variations
| 2025 | -20.02% | ||
| 2024 | +17.07% | ||
| 2023 | +22.95% | ||
| 2022 | -22.56% | ||
| 2021 | +18.44% | ||
| 2020 | +22.35% | ||
| 2019 | +65.56% | ||
| 2018 | -22.21% | ||
| 2017 | +26.81% | ||
| 2016 | +18.19% | ||
| 2015 | +33.37% | ||
| 2014 | +27.77% | ||
| 2013 | -13.94% | ||
| 2012 | +103.35% | ||
| 2011 | +24.78% | ||
| 2010 | -23.45% | ||
| 2009 | +99.57% | ||
| 2008 | -47.37% | ||
| 2007 | +33.66% | ||
| 2006 | +85.53% | ||
| 2005 | -4.63% | ||
| 2004 | +51.51% | ||
| 2003 | +394.91% | ||
| 2002 | -93.86% | ||
| 2001 | -33.71% | ||
| 2000 | -66.67% |
- Stock Market
- Equities
- EQIX Stock
- Quotes Equinix, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition