Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
726.3 USD | -0.72% | -3.76% | -9.82% |
04-29 | Sembcorp Industries Signs Long-Term Power Purchase Agreements | MT |
04-17 | Barclays Adjusts Equinix Price Target to $669 From $818 | MT |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 756.84 $ | 738.35 $ | 731.61 $ | 726.34 $ |
Volume | 776 021 | 812 736 | 779 483 | 1 002 852 |
Change | -0.66% | -2.44% | -0.91% | -0.72% |
Opening | 755.59 | 743.60 | 735.71 | 738.95 |
High | 768.25 | 746.41 | 743.94 | 738.95 |
Low | 754.54 | 735.00 | 730.47 | 719.18 |
Performance
1 day | -0.72% | ||
1 week | -3.76% | ||
Current month | -11.99% | ||
1 month | -11.99% | ||
3 months | -12.67% | ||
6 months | +2.25% | ||
Current year | -9.82% | ||
1 year | +0.31% | ||
3 years | +2.87% | ||
5 years | +61.84% | ||
10 years | +291.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialized REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.72% | -3.76% | -9.82% | +0.31% | 68.93B | ||
+1.92% | +1.56% | -18.94% | -14.38% | 81.71B | ||
-0.34% | +4.77% | +5.77% | +43.56% | 44.45B | ||
+1.86% | +0.25% | -17.25% | -22.56% | 41.42B | ||
+0.58% | +2.79% | +11.42% | +41.15% | 22.85B | ||
+2.88% | +2.59% | -20.42% | -22.61% | 21.81B | ||
+0.89% | +1.48% | +8.57% | +9.19% | 11.79B | ||
+1.72% | +5.89% | +14.61% | -3.96% | 2.65B | ||
0.00% | +1.18% | -12.31% | -21.20% | 2.17B | ||
+0.68% | +1.24% | -0.94% | -2.26% | 850M | ||
-0.81% | 0.00% | -5.43% | +43.53% | 805M | ||
+0.79% | -1.92% | -14.72% | -15.28% | 618M | ||
-0.46% | -0.19% | -13.54% | +3.35% | 516M | ||
+0.75% | +0.75% | -5.42% | +1.26% | 507M | ||
+0.32% | -0.39% | -11.97% | -21.04% | 456M | ||
0.00% | 0.00% | +8.98% | +12.05% | 317M | ||
Average | +0.61% | +1.28% | -5.09% | +1.94% | ||
Weighted average by Cap. | +0.86% | +0.84% | -9.21% | +1.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 726.3 | 120,145 | 477,350 |
20:59:59 | 726.3 | 100 | 357,205 |
20:59:59 | 726.4 | 300 | 357,105 |
20:59:59 | 726.4 | 300 | 356,805 |
20:59:59 | 726.4 | 103 | 356,505 |
20:59:59 | 726.4 | 300 | 356,402 |
20:59:59 | 726.4 | 300 | 356,102 |
20:59:59 | 726.4 | 130 | 355,802 |
20:59:59 | 726.4 | 167 | 355,672 |
20:59:59 | 726.4 | 139 | 355,505 |
Monthly variations
Annual change
2024 | -9.82% | ||
2023 | +22.95% | ||
2022 | -22.56% | ||
2021 | +18.44% | ||
2020 | +22.35% | ||
2019 | +65.56% | ||
2018 | -22.21% | ||
2017 | +26.81% | ||
2016 | +18.19% | ||
2015 | +33.37% | ||
2014 | +27.77% | ||
2013 | -13.94% | ||
2012 | +103.35% | ||
2011 | +24.78% | ||
2010 | -23.45% | ||
2009 | +99.57% | ||
2008 | -47.37% | ||
2007 | +33.66% | ||
2006 | +85.53% | ||
2005 | -4.63% | ||
2004 | +51.51% | ||
2003 | +394.91% | ||
2002 | -93.86% | ||
2001 | -33.71% | ||
2000 | -66.67% |
- Stock Market
- Equities
- EQIX Stock
- Quotes Equinix, Inc.