Quotes EOG Resources, Inc.

Equities

EOG

US26875P1012

Oil & Gas Exploration and Production

Market Closed - Nyse 21:00:02 24/05/2024 BST 5-day change 1st Jan Change
123.3 USD -0.61% Intraday chart for EOG Resources, Inc. -5.13% +1.92%

Quotes 5-day view

Delayed Quote Nyse
EOG Resources, Inc.(EOG) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 128.9 $ 126.05 $ 124.03 $ 123.27 $
Volume 2 210 955 3 617 622 3 373 688 3 730 896
Change -0.74% -2.21% -1.60% -0.61%
Opening 129.44 128.45 126.66 124.63
High 130.35 128.45 127.30 125.58
Low 128.73 125.62 123.88 122.98

Performance

1 day-0.61%
1 week-5.13%
Current month-6.71%
1 month-9.09%
3 months+10.20%
6 months-0.19%
Current year+1.92%
1 year+8.81%
3 years+53.82%
5 years+41.43%
10 years+18.56%

Volumes

markets
Daily volume
3 730 896
Estimated daily volume
3 730 896
Avg. Volume 20 sessions
3 060 443
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
377 260 808.61
Record volume 1
85 014 016
Record volume 2
49 530 796
Record volume 3
32 843 420
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
70 844 577 387
Net sales (USD)
24 186 000 000
Number of employees
3 050
Sales / Employee (USD)
7 929 836
Free-Float
97.11 %
Free-Float capitalization (USD)
70 484 931 245
Average Daily Capital Traded
0.53%

Highs and lows

1 week
122.98
Extreme 122.98
130.58
1 month
122.98
Extreme 122.98
136.50
Current year
108.94
Extreme 108.94
139.67
1 year
106.32
Extreme 106.32
139.67
3 years
62.81
Extreme 62.81
150.88
5 years
27.00
Extreme 27.0001
150.88
10 years
27.00
Extreme 27.0001
150.88

Indicators

Moving average 5 days
126.42
Moving average 20 days
130.09
Moving average 50 days
130.63
Moving average 100 days
122.75
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
23.51
RSI 14 days
31.41

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.61%-5.13%+1.92%+8.81% 70.84B
+0.52%-3.02%+5.76%+0.31% 291B
-0.34%-3.66%+1.02%+12.76% 137B
+2.29%+1.34%+50.92%+54.49% 124B
+1.07%-0.23%+20.56%+35.10% 81.83B
-0.02%-2.30%+3.75%+4.31% 54.93B
+0.74%-4.25%+5.02%+13.73% 46.49B
+0.65%+1.53%-10.08%-20.40% 35.16B
+0.78%-2.13%+24.75%+43.96% 34.5B
-0.17%-2.96%+6.29%-3.06% 30.46B
+0.44%-0.65%-1.50%+8.98% 24.4B
+0.22%-3.76%+6.31%+6.35% 20.19B
-0.92%+0.59%+24.49%+52.67% 19.01B
+0.60%-2.48%+3.85%+9.88% 17.73B
+0.12%-0.53%+12.55%+9.79% 17.26B
0.00%-0.65%+3.01%+2.67% 16.68B
Average+0.29%-1.82%+9.91%+15.02%
Weighted average by Cap.+0.29%-2.15%+11.70%+15.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7dd169aef7.ifo9f5qtvW400voi4XIlMzhH6uPpoaK4j_pa_LGyixM.4IplHKzjjlsCmL9qlj0UdlAlidCu8cHbt8MxqfD0_0nfiFUWqP3uPWvilQ
DatePriceVolumeDaily volume
21:00:02 123.3 536,077 2,773,571
20:59:59 123.3 200 2,237,494
20:59:59 123.3 100 2,237,294
20:59:58 123.3 1,714 2,237,194
20:59:57 123.3 100 2,235,480
20:59:57 123.3 493 2,235,380
20:59:57 123.3 126 2,234,887
20:59:57 123.3 312 2,234,761
20:59:57 123.3 200 2,234,449
20:59:55 123.2 100 2,234,249
Chart EOG Resources, Inc.
More charts

Monthly variations

Annual change

2024+1.92%
2023-6.62%
2022+45.81%
2021+78.12%
2020-40.46%
2019-3.96%
2018-19.18%
2017+6.74%
2016+42.82%
2015-23.11%
2014+9.71%
2013+38.95%
2012+22.62%
2011+7.77%
2010-6.05%
2009+46.14%
2008-25.40%
2007+42.91%
2006-14.88%
2005+105.63%
2004+54.56%
2003+15.66%
2002+2.07%
2001-28.40%
2000+211.03%
1999+1.81%
1998-18.58%
1997-16.09%
1996+5.21%
1995+28.00%
1994-3.85%
1993+32.77%
1992+50.64%
1991-8.24%
1990-15.84%
1989+26.25%
  1. Stock Market
  2. Equities
  3. EOG Stock
  4. Quotes EOG Resources, Inc.