|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.57 USD | -0.82% |
|
-1.54% | -0.01% |
| 03-17 | Barclays Adjusts EOG Resources Price Target to $144 From $146 | MT |
| 03-17 | Citigroup Adjusts Price Target on EOG Resources to $125 From $134, Maintains Neutral Rating | MT |
Quotes 5-day view: EOG Resources, Inc.
Delayed Quote Nyse
| 12/03/2025 | 13/03/2025 | 14/03/2025 | 17/03/2025 | 18/03/2025 | |
|---|---|---|---|---|---|
| Last | 124.27 $ | 121.09 $ | 123.92 $ | 123.58 $ | 122.57 $ |
| Volume | 3,428,671 | 3,549,626 | 3,266,819 | 3,695,791 | 3,028,590 |
| Change | -0.18% | -2.56% | +2.34% | -0.27% | -0.82% |
| Opening | 124.05 $ | 123.13 $ | 121.00 $ | 123.80 $ | 124.70 $ |
| High | 126.00 $ | 124.58 $ | 124.17 $ | 124.71 $ | 124.75 $ |
| Low | 123.14 $ | 120.08 $ | 120.25 $ | 123.31 $ | 122.00 $ |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.54% | ||
| Current month | -3.44% | ||
| 1 month | -6.39% | ||
| 3 months | +2.46% | ||
| 6 months | -1.46% | ||
| Current year | -0.01% | ||
| 1 year | -0.81% | ||
| 3 years | +5.85% | ||
| 5 years | +311.86% | ||
| 10 years | +35.20% |
Volumes
marketsDaily volume
3,028,590
Estimated daily volume
3,028,590
Avg. Volume 20 sessions
4,275,861
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
524,092,282.77
Record volume 1
85,014,016
Record volume 2
49,530,796
Record volume 3
32,843,420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
67,894,750,268
Net sales (USD)
23,698,000,000
Number of employees
3,150
Sales / Employee (USD)
7,523,175
Free-Float
95.59 %
Free-Float capitalization (USD)
68,723,886,677
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
123.09
Moving average 20 days
127.09
Moving average 50 days
129.16
Moving average 100 days
128.13
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
43.47
RSI 14 days
43.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.82% | -1.54% | -0.81% | +5.85% | 67.89B | ||
| +1.18% | +5.37% | -16.41% | +0.93% | 128B | ||
| +0.44% | +3.95% | +5.38% | +86.99% | 116B | ||
| +0.61% | +3.50% | -13.75% | +12.17% | 62.91B | ||
| +1.58% | +5.68% | +1.74% | +56.88% | 46.93B | ||
| +0.83% | +2.96% | -24.60% | -15.27% | 44.75B | ||
| +1.29% | +7.16% | -18.45% | +17.92% | 44.86B | ||
| +1.74% | +7.03% | +57.37% | +93.81% | 31.4B | ||
| +0.31% | +1.23% | +141.37% | +198.95% | 30.89B | ||
| -0.13% | +0.62% | -24.50% | -27.84% | 27.62B | ||
| Average | +0.70% | +3.35% | +10.74% | +43.04% | 60.08B | |
| Weighted average by Cap. | +0.69% | +3.58% | +2.08% | +37.37% |
Historical Quotes: EOG Resources, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
eb6.4krqYWTs5KaUXVAa5P6iaAuZD_xAx41-yNRJg5BAvwE.qDuCG1HZjpH1DhRKvYfPJmD2XIZ2ocYto-EKzMAP93SMGKMzMY630dwsGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:00:02 | 122.57 | 676,203 | 2,088,375 |
| 20:00:00 | 122.59 | 100 | 1,412,172 |
| 19:59:59 | 122.58 | 1,500 | 1,412,072 |
| 19:59:59 | 122.59 | 200 | 1,410,572 |
| 19:59:59 | 122.58 | 4,100 | 1,410,372 |
| 19:59:59 | 122.58 | 903 | 1,406,272 |
| 19:59:59 | 122.58 | 3,197 | 1,405,369 |
| 19:59:58 | 122.58 | 100 | 1,402,172 |
| 19:59:58 | 122.58 | 100 | 1,402,072 |
| 19:59:57 | 122.58 | 300 | 1,401,972 |
Course Extremes
1 week
120.08
124.75
1 month
117.72
135.87
Current year
117.72
138.18
1 year
115.78
139.67
3 years
92.16
150.88
5 years
31.22
150.88
10 years
27
150.88
Monthly variations
Annual variations
| 2025 | -0.01% | ||
| 2024 | +1.35% | ||
| 2023 | -6.62% | ||
| 2022 | +45.81% | ||
| 2021 | +78.12% | ||
| 2020 | -40.46% | ||
| 2019 | -3.96% | ||
| 2018 | -19.18% | ||
| 2017 | +6.74% | ||
| 2016 | +42.82% | ||
| 2015 | -23.11% | ||
| 2014 | +9.71% | ||
| 2013 | +38.95% | ||
| 2012 | +22.62% | ||
| 2011 | +7.77% | ||
| 2010 | -6.05% | ||
| 2009 | +46.14% | ||
| 2008 | -25.40% | ||
| 2007 | +42.91% | ||
| 2006 | -14.88% | ||
| 2005 | +105.63% | ||
| 2004 | +54.56% | ||
| 2003 | +15.66% | ||
| 2002 | +2.07% | ||
| 2001 | -28.40% | ||
| 2000 | +211.03% | ||
| 1999 | +1.81% | ||
| 1998 | -18.58% | ||
| 1997 | -16.09% | ||
| 1996 | +5.21% | ||
| 1995 | +28.00% | ||
| 1994 | -3.85% | ||
| 1993 | +32.77% | ||
| 1992 | +50.64% | ||
| 1991 | -8.24% | ||
| 1990 | -15.84% | ||
| 1989 | +26.25% |
- Stock Market
- Equities
- EOG Stock
- Quotes EOG Resources, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition