Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
136.2 USD | +0.41% | +1.76% | +12.65% |
04-23 | Stifel Nicolaus Adjusts EOG Resources Price Target to $150 From $153 | MT |
04-22 | Raymond James Raises Price Target on EOG Resources to $160 From $145 | MT |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 135.6 $ | 135.36 $ | 135.7 $ | 136.25 $ |
Volume | 1 968 259 | 3 444 596 | 1 841 074 | 2 786 381 |
Change | +0.59% | -0.18% | +0.25% | +0.41% |
Opening | 134.26 | 135.71 | 135.12 | 135.16 |
High | 135.69 | 136.33 | 136.39 | 136.50 |
Low | 133.26 | 133.74 | 134.36 | 135.14 |
Performance
1 day | +0.41% | ||
1 week | +1.76% | ||
Current month | +6.58% | ||
1 month | +6.58% | ||
3 months | +18.52% | ||
6 months | +8.14% | ||
Current year | +12.65% | ||
1 year | +14.05% | ||
3 years | +79.44% | ||
5 years | +40.46% | ||
10 years | +36.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.41% | +1.76% | +12.65% | +14.05% | 78.06B | ||
+0.27% | +2.72% | +11.51% | -1.33% | 306B | ||
-0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
0.00% | +7.27% | +52.00% | +56.33% | 124B | ||
+0.29% | +1.58% | +23.06% | +29.40% | 83.43B | ||
+1.76% | +0.03% | +21.66% | +25.76% | 62.81B | ||
+0.66% | +1.84% | +14.27% | +10.89% | 60.08B | ||
+0.37% | +4.42% | +13.16% | +12.46% | 49.91B | ||
-0.91% | +1.62% | +32.74% | +44.77% | 37.05B | ||
+0.57% | -0.25% | -8.69% | -16.39% | 34.99B | ||
+0.70% | +1.82% | +17.17% | -0.66% | 33.35B | ||
+0.43% | +2.21% | -1.28% | +0.96% | 24.03B | ||
+0.35% | +1.61% | +11.25% | +10.90% | 21.27B | ||
+0.93% | -0.10% | +25.65% | +61.58% | 18.97B | ||
+1.08% | +8.11% | +6.18% | +17.82% | 17.93B | ||
+2.01% | +5.21% | +15.99% | +13.55% | 17.42B | ||
Average | +0.51% | +1.98% | +16.22% | +19.17% | ||
Weighted average by Cap. | +0.26% | +2.19% | +18.01% | +17.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 136.2 | 732,765 | 2,036,528 |
20:59:59 | 136.3 | 413 | 1,303,763 |
20:59:59 | 136.2 | 400 | 1,303,350 |
20:59:59 | 136.2 | 1,600 | 1,302,950 |
20:59:59 | 136.2 | 183 | 1,301,350 |
20:59:59 | 136.3 | 113 | 1,301,167 |
20:59:59 | 136.3 | 194 | 1,301,054 |
20:59:59 | 136.3 | 100 | 1,300,860 |
20:59:59 | 136.2 | 100 | 1,300,760 |
20:59:59 | 136.2 | 100 | 1,300,660 |
Monthly variations
Annual change
2024 | +12.65% | ||
2023 | -6.62% | ||
2022 | +45.81% | ||
2021 | +78.12% | ||
2020 | -40.46% | ||
2019 | -3.96% | ||
2018 | -19.18% | ||
2017 | +6.74% | ||
2016 | +42.82% | ||
2015 | -23.11% | ||
2014 | +9.71% | ||
2013 | +38.95% | ||
2012 | +22.62% | ||
2011 | +7.77% | ||
2010 | -6.05% | ||
2009 | +46.14% | ||
2008 | -25.40% | ||
2007 | +42.91% | ||
2006 | -14.88% | ||
2005 | +105.63% | ||
2004 | +54.56% | ||
2003 | +15.66% | ||
2002 | +2.07% | ||
2001 | -28.40% | ||
2000 | +211.03% | ||
1999 | +1.81% | ||
1998 | -18.58% | ||
1997 | -16.09% | ||
1996 | +5.21% | ||
1995 | +28.00% | ||
1994 | -3.85% | ||
1993 | +32.77% | ||
1992 | +50.64% | ||
1991 | -8.24% | ||
1990 | -15.84% | ||
1989 | +26.25% |
- Stock Market
- Equities
- EOG Stock
- Quotes EOG Resources, Inc.