|
Market Closed -
Other stock markets
|
Pre-market 12:37:06 | |||
| 131.41 USD | +0.29% |
|
134.54 | +2.38% |
| 12:41pm | Wolfe Adjusts Price Target on EOG Resources to $152 From $140 | MT |
| 03-05 | UBS Adjusts Price Target on EOG Resources to $158 From $149, Maintains Buy Rating | MT |
Quotes 5-day view: EOG Resources, Inc.
Delayed Quote Nyse
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 128.65 $ | 128.01 $ | 127.82 $ | 131.03 $ | 131.41 $ |
| Volume | 9,087,165 | 8,149,183 | 5,115,104 | 6,538,347 | 6,926,042 |
| Change | +3.68% | -0.50% | -0.15% | +2.51% | +0.29% |
| Opening | 126.58 $ | 130.00 $ | 126.03 $ | 129.25 $ | 132.81 $ |
| High | 128.83 $ | 131.32 $ | 128.06 $ | 131.90 $ | 134.00 $ |
| Low | 124.17 $ | 126.89 $ | 124.20 $ | 128.98 $ | 130.78 $ |
Performance
| 1 day | +2.38% | ||
| 1 week | +5.91% | ||
| Current month | +5.91% | ||
| 1 month | +15.58% | ||
| 3 months | +18.79% | ||
| 6 months | +11.70% | ||
| Current year | +25.14% | ||
| 1 year | +4.91% | ||
| 3 years | +11.53% | ||
| 5 years | +76.18% | ||
| 10 years | +86.24% |
Volumes
marketsDaily volume
6,926,042
Estimated daily volume
6,926,042
Avg. Volume 20 sessions
6,275,721
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
824,692,496.61
Record volume 1
85,014,016
Record volume 2
49,530,796
Record volume 3
32,843,420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
70,500,347,095
Net sales (USD)
22,632,000,000
Number of employees
3,400
Sales / Employee (USD)
6,656,471
Free-Float
95.59 %
Free-Float capitalization (USD)
73,680,394,454
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
129.38
Moving average 20 days
121.39
Moving average 50 days
112.82
Moving average 100 days
110.33
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-7.63%
Price spread / (MMA50)
-14.15%
Price spread / (MMA100)
-16.04%
STIM
RSI 9 days
76.87
RSI 14 days
73.14
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +5.91% | +4.91% | +11.53% | 70.5B | |
| +3.31% | +2.84% | +55.37% | +124.67% | 169B | |
| +0.21% | +3.18% | +29.17% | +9.18% | 143B | |
| +1.61% | +5.51% | +54.54% | +58.11% | 96.44B | |
| +1.78% | +2.09% | +14.71% | -12.81% | 53.45B | |
| +0.84% | +3.71% | +28.86% | +26.70% | 50.93B | |
| +1.98% | +3.70% | +36.88% | -11.16% | 41.02B | |
| +0.47% | +0.88% | +31.83% | +92.66% | 38.72B | |
| +0.33% | +0.14% | +14.57% | +166.24% | 36.2B | |
| +0.24% | +1.74% | +109.88% | +175.23% | 30.16B | |
| Average | +1.69% | +4.28% | +38.07% | +64.04% | 72.97B | |
| Weighted average by Cap. | +1.92% | +4.38% | +38.36% | +60.20% |
Historical Quotes: EOG Resources, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
dc3c4ed9474beb2529535db4.V4eFohQ1cDzq7HXG5gHS_cHD-6eegU9TRZguqZKMtQU.ZND38UJGBg-ksxDr1nSIn6Cml-P1sWIXFtpfwdnW3UcQwdPUJFA8DdOgTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 131.41 | 993,962 | 4,828,225 |
| 20:59:59 | 131.42 | 100 | 3,834,263 |
| 20:59:59 | 131.42 | 700 | 3,834,163 |
| 20:59:59 | 131.42 | 100 | 3,833,463 |
| 20:59:59 | 131.42 | 507 | 3,833,363 |
| 20:59:59 | 131.42 | 100 | 3,832,856 |
| 20:59:59 | 131.41 | 700 | 3,832,756 |
| 20:59:58 | 131.41 | 347 | 3,832,056 |
| 20:59:58 | 131.41 | 400 | 3,831,709 |
| 20:59:58 | 131.41 | 382 | 3,831,309 |
Course Extremes
| 1 week | 124.2 |  | 134 |
| 1 month | 112.19 | | 134 |
| Current year | 102.28 | | 134 |
| 1 year | 101.59 | | 134 |
| 3 years | 98.52 | | 139.67 |
| 5 years | 62.81 | | 150.88 |
| 10 years | 27 | | 150.88 |
Monthly variations
Annual variations
| 2026 | +25.14% | ||
| 2025 | -14.33% | ||
| 2024 | +1.35% | ||
| 2023 | -6.62% | ||
| 2022 | +45.81% | ||
| 2021 | +78.12% | ||
| 2020 | -40.46% | ||
| 2019 | -3.96% | ||
| 2018 | -19.18% | ||
| 2017 | +6.74% | ||
| 2016 | +42.82% | ||
| 2015 | -23.11% | ||
| 2014 | +9.71% | ||
| 2013 | +38.95% | ||
| 2012 | +22.62% | ||
| 2011 | +7.77% | ||
| 2010 | -6.05% | ||
| 2009 | +46.14% | ||
| 2008 | -25.40% | ||
| 2007 | +42.91% | ||
| 2006 | -14.88% | ||
| 2005 | +105.63% | ||
| 2004 | +54.56% | ||
| 2003 | +15.66% | ||
| 2002 | +2.07% | ||
| 2001 | -28.40% | ||
| 2000 | +211.03% | ||
| 1999 | +1.81% | ||
| 1998 | -18.58% | ||
| 1997 | -16.09% | ||
| 1996 | +5.21% | ||
| 1995 | +28.00% | ||
| 1994 | -3.85% | ||
| 1993 | +32.77% | ||
| 1992 | +50.64% | ||
| 1991 | -8.24% | ||
| 1990 | -15.84% | ||
| 1989 | +26.25% |
- Stock Market
- Equities
- EOG Stock
- Quotes EOG Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition