|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.01 USD | -1.37% |
|
-3.71% | -11.89% |
Quotes 5-day view: EOG Resources, Inc.
Delayed Quote Nyse
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 110.62 $ | 109.39 $ | 111.43 $ | 109.51 $ | 108.01 $ |
| Volume | 4,162,060 | 3,083,271 | 4,705,767 | 3,403,801 | 3,438,664 |
| Change | -1.38% | -1.11% | +1.86% | -1.72% | -1.37% |
| Opening | 111.03 $ | 110.00 $ | 109.32 $ | 110.84 $ | 110.36 $ |
| High | 112.32 $ | 111.22 $ | 111.58 $ | 111.73 $ | 110.48 $ |
| Low | 110.07 $ | 109.28 $ | 107.60 $ | 109.20 $ | 107.72 $ |
Performance
| 1 day | -1.37% | ||
| 1 week | -3.71% | ||
| Current month | +0.15% | ||
| 1 month | -1.13% | ||
| 3 months | -8.59% | ||
| 6 months | -13.79% | ||
| Current year | -11.89% | ||
| 1 year | -14.80% | ||
| 3 years | -15.26% | ||
| 5 years | +101.51% | ||
| 10 years | +44.22% |
Volumes
marketsDaily volume
3,438,664
Estimated daily volume
3,438,664
Avg. Volume 20 sessions
3,495,620
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
377,561,916.2
Record volume 1
85,014,016
Record volume 2
49,530,796
Record volume 3
32,843,420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
58,606,059,340
Net sales (USD)
23,698,000,000
Number of employees
3,150
Sales / Employee (USD)
7,523,175
Free-Float
95.59 %
Free-Float capitalization (USD)
60,560,226,809
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
109.79
Moving average 20 days
109.02
Moving average 50 days
108.17
Moving average 100 days
113.32
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+4.92%
RSI 9 days
50.35
RSI 14 days
51.26
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -3.71% | -14.80% | -15.26% | 58.61B | |
| -0.10% | -5.43% | +18.10% | +108.80% | 132B | |
| -1.21% | +1.97% | -5.42% | -15.76% | 118B | |
| +0.90% | -5.25% | +1.47% | +18.74% | 68.67B | |
| -0.23% | -1.21% | -4.08% | +14.94% | 44.87B | |
| -0.32% | -3.21% | -13.79% | -36.11% | 40.46B | |
| -0.89% | -8.42% | +21.89% | +49.74% | 34.68B | |
| -0.08% | -1.67% | +3.52% | -29.62% | 31.22B | |
| -1.35% | -8.20% | +14.47% | +12.85% | 26.86B | |
| -0.72% | +0.35% | +62.20% | +121.11% | 24.1B | |
| Average | -0.54% | -3.48% | +8.36% | +22.94% | 57.9B | |
| Weighted average by Cap. | -0.49% | -3.11% | +5.16% | +27.83% |
Historical Quotes: EOG Resources, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ef5b2461064cf.TFLDHLqb9NXwEVgogR8crpKQ6kzAvBOXL5zbUsYL0Ic.PwupX-_1nrendWphwExu1N3i2Rv1xCPZHfCoE7xossEhC44u69WAvN12aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 108.01 | 397,458 | 1,961,196 |
| 20:59:59 | 108.00 | 100 | 1,563,738 |
| 20:59:59 | 108.00 | 1,015 | 1,563,638 |
| 20:59:59 | 108.00 | 100 | 1,562,623 |
| 20:59:59 | 108.01 | 136 | 1,562,523 |
| 20:59:59 | 108.01 | 260 | 1,562,387 |
| 20:59:59 | 108.02 | 146 | 1,562,127 |
| 20:59:59 | 108.01 | 100 | 1,561,981 |
| 20:59:57 | 108.00 | 124 | 1,561,881 |
| 20:59:57 | 108.00 | 109 | 1,561,757 |
Course Extremes
| 1 week | 107.6 |  | 112.32 |
| 1 month | 104.46 | | 114.24 |
| Current year | 102.52 | | 138.18 |
| 1 year | 102.52 | | 138.18 |
| 3 years | 98.52 | | 139.67 |
| 5 years | 48.2 | | 150.88 |
| 10 years | 27 | | 150.88 |
Monthly variations
Annual variations
| 2025 | -11.89% | ||
| 2024 | +1.35% | ||
| 2023 | -6.62% | ||
| 2022 | +45.81% | ||
| 2021 | +78.12% | ||
| 2020 | -40.46% | ||
| 2019 | -3.96% | ||
| 2018 | -19.18% | ||
| 2017 | +6.74% | ||
| 2016 | +42.82% | ||
| 2015 | -23.11% | ||
| 2014 | +9.71% | ||
| 2013 | +38.95% | ||
| 2012 | +22.62% | ||
| 2011 | +7.77% | ||
| 2010 | -6.05% | ||
| 2009 | +46.14% | ||
| 2008 | -25.40% | ||
| 2007 | +42.91% | ||
| 2006 | -14.88% | ||
| 2005 | +105.63% | ||
| 2004 | +54.56% | ||
| 2003 | +15.66% | ||
| 2002 | +2.07% | ||
| 2001 | -28.40% | ||
| 2000 | +211.03% | ||
| 1999 | +1.81% | ||
| 1998 | -18.58% | ||
| 1997 | -16.09% | ||
| 1996 | +5.21% | ||
| 1995 | +28.00% | ||
| 1994 | -3.85% | ||
| 1993 | +32.77% | ||
| 1992 | +50.64% | ||
| 1991 | -8.24% | ||
| 1990 | -15.84% | ||
| 1989 | +26.25% |
- Stock Market
- Equities
- EOG Stock
- Quotes EOG Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition