|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0350 CAD | 0.00% |
|
+16.67% | -12.50% |
| 04-14 | Enthusiast Gaming Q4 Net Loss Narrows | MT |
| 04-14 | Enthusiast Gaming Holdings Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Enthusiast Gaming Holdings Inc.
Delayed Quote Toronto S.E.
| 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | |
|---|---|---|---|---|---|
| Last | 0.0350 $ | 0.0300 $ | 0.0300 $ | 0.0350 $ | 0.0350 $ |
| Volume | 95,286 | 52,450 | 159,125 | 159,212 | 92,119 |
| Change | +16.67% | -14.29% | 0.00% | +16.67% | 0.00% |
| Opening | 0.0350 $ | 0.0350 $ | 0.0350 $ | 0.0300 $ | 0.0300 $ |
| High | 0.0350 $ | 0.0350 $ | 0.0350 $ | 0.0350 $ | 0.0350 $ |
| Low | 0.0300 $ | 0.0300 $ | 0.0300 $ | 0.0300 $ | 0.0300 $ |
Performance
| 1 week | +16.67% | ||
| 3 months | -22.22% | ||
| 6 months | -53.33% | ||
| Current year | -12.50% | ||
| 1 year | -30.00% | ||
| 3 years | -95.07% | ||
| 5 years | -99.65% |
Volumes
marketsDaily volume
92,119
Estimated daily volume
287,143
Avg. Volume 20 sessions
117,833
Daily volume ratio
2.44
Avg. Volume 20 sessions CAD
4,124.16
Avg. Volume 20 sessions USD
3,015.99
Record volume 1
3,170,493
Record volume 2
3,030,334
Record volume 3
2,874,952
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
5,570,916
Capitalization (USD)
4,062,655
Net sales (CAD)
32,034,244
Net sales (USD)
23,361,345
Number of employees
80
Sales / Employee (CAD)
400,428
Sales / Employee (USD)
292,017
Free-Float
98.17 %
Free-Float capitalization (CAD)
5,352,134
Free-Float capitalization (USD)
3,903,106
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.032
Moving average 20 days
0.035
Moving average 50 days
0.0361
Moving average 100 days
0.0427
Price spread / (MMA5)
-8.57%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+22.00%
RSI 9 days
42.31
RSI 14 days
44.98
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +16.67% | -30.00% | -95.07% | 4.06M | |
| +1.82% | +16.04% | +17.01% | +49.01% | 3,121B | |
| +3.09% | +15.56% | +57.79% | +1,581.59% | 341B | |
| +2.24% | +15.17% | +9.30% | +18.82% | 84.51B | |
| +1.49% | +17.42% | +19.88% | +46.34% | 84.75B | |
| +2.07% | +11.35% | +106.50% | +584.10% | 80.79B | |
| +2.20% | +8.35% | -23.04% | +12.37% | 53.52B | |
| +0.60% | +9.66% | +2.09% | +51.60% | 42.83B | |
| +1.04% | +9.60% | +1.51% | +73.65% | 39.61B | |
| +4.14% | +15.25% | -40.99% | -48.60% | 28.87B | |
| Average | +1.85% | +7.67% | +12.01% | +227.38% | 387.7B | |
| Weighted average by Cap. | +1.95% | +11.83% | +21.06% | +193.47% |
Historical Quotes: Enthusiast Gaming Holdings Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bbade958be27f.rFQnKvCxqkOLt6eZGw6OJISV_y__dEAScDrq51mw6TE.3RcSH6jnxBr5zfHeblvXUcbTmhayBi9fQ1W_njbIplqeZkBonYXHHN7g_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:31:20 | 0.0350 | 34,000 | 90,000 |
| 15:01:02 | 0.0350 | 2,000 | 56,000 |
| 15:01:02 | 0.0350 | 22,000 | 54,000 |
| 14:45:09 | 0.0350 | 2,000 | 32,000 |
| 14:30:59 | 0.0350 | 5,000 | 30,000 |
| 14:30:01 | 0.0350 | 8,000 | 25,000 |
| 14:30:00 | 0.0300 | 7,000 | 17,000 |
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.05 |
| 1 year | 0.03 | | 0.14 |
| 3 years | 0.03 | | 0.82 |
| 5 years | 0.03 | | 11.1 |
| 10 years | 0.03 | | 11.1 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | -69.23% | ||
| 2024 | -54.39% | ||
| 2023 | -61.49% | ||
| 2022 | -80.11% | ||
| 2021 | -17.88% | ||
| 2020 | +118.84% | ||
| 2019 | -23.33% |
- Stock Market
- Equities
- EGLX Stock
- Quotes Enthusiast Gaming Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition