Quotes Enterprise Products Partners L.P.

Equities

EPD

US2937921078

Oil & Gas Transportation Services

Delayed Nyse 21:00:02 18/06/2024 BST 5-day change 1st Jan Change
28.3 USD -0.25% Intraday chart for Enterprise Products Partners L.P. -0.42% +7.40%

Quotes 5-day view

Delayed Quote Nyse
Enterprise Products Partners L.P.(EPD) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 28.32 $ 28.33 $ 28.37 $ 28.3 $
Volume 2 330 353 2 258 169 2 768 682 2 436 316
Change -0.28% +0.04% +0.14% -0.25%
Opening 28.35 28.32 28.30 28.47
High 28.35 28.40 28.54 28.59
Low 28.16 28.23 28.21 28.27

Performance

1 day-0.25%
1 week-0.42%
Current month-0.70%
1 month-0.91%
3 months-1.63%
6 months+8.10%
Current year+7.40%
1 year+7.24%
3 years+18.02%
5 years-1.26%
10 years-23.45%

Volumes

markets
Daily volume
2 436 316
Estimated daily volume
13 901 437
Avg. Volume 20 sessions
2 890 092
Daily volume ratio
4.81
Avg. Volume 20 sessions USD
81 789 603.60
Record volume 1
36 622 160
Record volume 2
34 583 850
Record volume 3
33 509 640
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
61 455 101 418
Net sales (USD)
49 715 000 000
Free-Float
67.27 %
Free-Float capitalization (USD)
41 338 264 045
Average Daily Capital Traded
0.13%

Highs and lows

1 week
28.16
Extreme 28.155
28.59
1 month
27.85
Extreme 27.85
28.80
Current year
26.12
Extreme 26.12
29.99
1 year
25.61
Extreme 25.61
29.99
3 years
20.42
Extreme 20.42
29.99
5 years
10.27
Extreme 10.27
30.87
10 years
10.27
Extreme 10.27
41.38

Indicators

Moving average 5 days
28.34
Moving average 20 days
28.35
Moving average 50 days
28.55
Moving average 100 days
28.22
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
49.22
RSI 14 days
48.45

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.25%-0.42%+7.40%+7.24% 61.46B
-0.05%-2.47%+0.04%-3.79% 73.99B
+1.33%+1.06%+20.04%+36.95% 50.96B
+1.28%+0.53%+14.01%+31.35% 46.73B
+0.36%-0.25%+11.90%+15.85% 43.81B
-0.29%-2.85%+0.71%-2.47% 39.54B
+1.51%+1.93%+42.10%+71.95% 27.37B
-0.13%-2.90%-5.22%+0.25% 22.84B
-0.24%-3.34%+8.59%+20.04% 21B
+0.24%-0.71%+10.76%+25.60% 11.76B
+0.97%-0.34%+15.88%+31.40% 6.99B
+3.00%+2.53%+28.75%+13.58% 6.9B
+0.55%-3.10%+14.08%+19.88% 6.07B
+1.47%-2.67%+7.73%+27.06% 5.91B
+1.19%+0.59%+15.37%+10.65% 5.02B
0.00%-8.66%-1.50%+24.12% 4.69B
Average+0.68%-1.34%+11.92%+20.60%
Weighted average by Cap.+0.44%-0.93%+10.42%+17.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8dbabce926757c.DW2EBhCkAR7DO527Kuf758nux8PwgprI4X4jPTiVxO0.XT2zfHroaWu6ecv9eaK9goC6qIqZ6un9iDdubQGkp91mHcdMWOBWdq19rQ
DatePriceVolumeDaily volume
21:00:02 28.3 84,517 2,105,562
20:59:57 28.3 115 2,021,045
20:59:55 28.3 380 2,020,930
20:59:54 28.31 200 2,020,550
20:59:54 28.3 100 2,020,350
20:59:54 28.3 200 2,020,250
20:59:54 28.3 200 2,020,050
20:59:54 28.3 400 2,019,850
20:59:51 28.3 100 2,019,450
20:59:50 28.3 100 2,019,350
Chart Enterprise Products Partners L.P.
More charts

Monthly variations

Annual change

2024+7.40%
2023+9.25%
2022+9.84%
2021+12.10%
2020-30.43%
2019+14.52%
2018-7.24%
2017-1.96%
2016+5.71%
2015-29.18%
2014+8.96%
2013+32.39%
2012+7.98%
2011+11.46%
2010+32.47%
2009+51.52%
2008-34.97%
2007+10.01%
2006+20.70%
2005-7.15%
2004+5.34%
2003+26.55%
2002-17.53%
2001+49.66%
2000+70.51%
1999+23.95%
1998-30.81%
  1. Stock Market
  2. Equities
  3. EPD Stock
  4. Quotes Enterprise Products Partners L.P.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW