Quotes Enterprise Products Partners L.P.
Equities
EPD
US2937921078
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.46 USD | +0.59% |
|
+6.10% | +23.08% |
| 05-05 | Sentinel Midstream to begin construction of Texas deepwater oil export port | RE |
| 05-04 | U.S. research roundup - Alphabet, Colgate-Palmolive, Welltower | RE |
Quotes 5-day view: Enterprise Products Partners L.P.
Delayed Quote Nyse
| 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | |
|---|---|---|---|---|---|
| Last | 38.16 $ | 38.29 $ | 39.23 $ | 39.23 $ | 39.46 $ |
| Volume | 2,518,735 | 3,166,502 | 11,107,660 | 2,708,969 | 6,928,739 |
| Change | +0.69% | +0.34% | +2.45% | 0.00% | +0.59% |
| Opening | 37.96 $ | 38.15 $ | 38.45 $ | 39.16 $ | 39.11 $ |
| High | 38.40 $ | 38.62 $ | 39.30 $ | 39.68 $ | 39.93 $ |
| Low | 37.82 $ | 37.98 $ | 38.37 $ | 39.16 $ | 38.95 $ |
Performance
| 1 day | +0.59% | ||
| 1 week | +6.10% | ||
| Current month | +1.96% | ||
| 1 month | +7.61% | ||
| 3 months | +7.37% | ||
| 6 months | +24.28% | ||
| Current year | +23.08% | ||
| 1 year | +21.75% | ||
| 3 years | +51.71% | ||
| 5 years | +63.26% | ||
| 10 years | +45.66% |
Volumes
marketsDaily volume
6,929,997
Estimated daily volume
6,929,997
Avg. Volume 20 sessions
5,081,212
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
200,504,625.52
Record volume 1
36,622,160
Record volume 2
34,583,850
Record volume 3
33,509,640
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
84,805,871,594
Net sales (USD)
52,596,000,000
Free-Float
67.02 %
Free-Float capitalization (USD)
56,879,991,151
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
38.56
Moving average 20 days
37.99
Moving average 50 days
37.8
Moving average 100 days
35.96
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
65.94
RSI 14 days
61.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +6.10% | +21.75% | +51.71% | 84.81B | |
| -1.23% | +3.82% | +21.36% | +52.26% | 121B | |
| -0.04% | +7.96% | +32.15% | +168.36% | 95.05B | |
| +0.45% | +7.55% | +20.26% | +105.35% | 74.82B | |
| +0.44% | +6.08% | +34.90% | +72.79% | 71.17B | |
| +1.00% | +10.71% | +65.79% | +295.54% | 58.38B | |
| +1.56% | +10.10% | +9.44% | +63.92% | 58.16B | |
| +1.22% | +2.67% | +6.41% | +63.06% | 55.58B | |
| +1.29% | +3.14% | +4.99% | +37.02% | 30.74B | |
| +0.94% | +7.62% | +28.14% | +59.90% | 28.46B | |
| Average | +0.62% | +5.94% | +24.52% | +96.99% | 67.8B | |
| Weighted average by Cap. | +0.36% | +5.98% | +25.34% | +98.95% |
Historical Quotes: Enterprise Products Partners L.P.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
35eb7621765d88c603b.UqbVcFuM1DrBsKlOJdmAfbTuEHtpdC4kYLrnxNmzgdo.AZOPQTT7umr1wvwseu_jBOaPZxM4ImhCDem-runHsJxmwIYkMrqheLPz5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 39.46 | 99,662 | 3,533,099 |
| 21:00:00 | 39.44 | 179 | 3,433,437 |
| 20:59:56 | 39.45 | 100 | 3,433,258 |
| 20:59:56 | 39.45 | 100 | 3,433,158 |
| 20:59:56 | 39.45 | 100 | 3,433,058 |
| 20:59:56 | 39.45 | 100 | 3,432,958 |
| 20:59:56 | 39.45 | 100 | 3,432,858 |
| 20:59:55 | 39.45 | 100 | 3,432,758 |
| 20:59:55 | 39.45 | 100 | 3,432,658 |
| 20:59:55 | 39.45 | 100 | 3,432,558 |
Course Extremes
| 1 week | 37.82 |  | 39.93 |
| 1 month | 36.62 | | 39.93 |
| Current year | 31.55 | | 39.93 |
| 1 year | 30.01 | | 39.93 |
| 3 years | 25.19 | | 39.93 |
| 5 years | 20.42 | | 39.93 |
| 10 years | 10.27 | | 39.93 |
Monthly variations
Annual variations
| 2026 | +23.08% | ||
| 2025 | +2.23% | ||
| 2024 | +19.01% | ||
| 2023 | +9.25% | ||
| 2022 | +9.84% | ||
| 2021 | +12.10% | ||
| 2020 | -30.43% | ||
| 2019 | +14.52% | ||
| 2018 | -7.24% | ||
| 2017 | -1.96% | ||
| 2016 | +5.71% | ||
| 2015 | -29.18% | ||
| 2014 | +8.96% | ||
| 2013 | +32.39% | ||
| 2012 | +7.98% | ||
| 2011 | +11.46% | ||
| 2010 | +32.47% | ||
| 2009 | +51.52% | ||
| 2008 | -34.97% | ||
| 2007 | +10.01% | ||
| 2006 | +20.70% | ||
| 2005 | -7.15% | ||
| 2004 | +5.34% | ||
| 2003 | +26.55% | ||
| 2002 | -17.53% | ||
| 2001 | +49.66% | ||
| 2000 | +70.51% | ||
| 1999 | +23.95% | ||
| 1998 | -30.81% |
- Stock Market
- Equities
- EPD Stock
- Quotes Enterprise Products Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition