|
Market Closed -
NYSE
20:00:02 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 37.00 USD | -0.22% |
|
+0.54% | +15.41% |
Stock exchange
Quotes 5-day view: Enterprise Products Partners L.P.
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | US$36.98 | US$36.59 | US$36.52 | US$37.08 | US$37.00 |
| Volume | 2,480,371 | 4,687,373 | 2,650,564 | 2,730,833 | 2,250,627 |
| Change | +0.49% | -1.05% | -0.19% | +1.53% | -0.22% |
| Opening | US$36.93 | US$37.00 | US$36.61 | US$36.62 | US$36.92 |
| High | US$37.03 | US$37.04 | US$36.70 | US$37.44 | US$37.14 |
| Low | US$36.64 | US$36.56 | US$36.07 | US$36.60 | US$36.82 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.54% | ||
| Current month | +3.90% | ||
| 1 month | +0.68% | ||
| 3 months | -4.47% | ||
| 6 months | -2.63% | ||
| Current year | +15.41% | ||
| 1 year | +19.39% | ||
| 3 years | +36.23% | ||
| 5 years | +52.51% | ||
| 10 years | +37.70% |
Volumes
marketsDaily volume
2,250,627
Estimated daily volume
2,250,627
Avg. Volume 20 sessions
3,706,372
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
137,135,764
Record volume 1
36,622,160
Record volume 2
34,583,850
Record volume 3
33,509,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
79,900,655,253
Net sales (USD)
52,596,000,000
Free-Float
66.95%
Free-Float capitalization (USD)
53,496,832,395
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
36.83
Moving average 20 days
36.4
Moving average 50 days
37.71
Moving average 100 days
37.64
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
57.1
RSI 14 days
52.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +0.54% | +19.39% | +36.23% | 79.9B | |
| +0.42% | +1.59% | +3.05% | +52.85% | 108B | |
| +0.07% | +1.95% | +24.83% | +107.49% | 87.76B | |
| -1.42% | +1.65% | +31.25% | +103.23% | 75.61B | |
| +0.73% | +2.44% | +23.13% | +51.81% | 70.93B | |
| +0.30% | +2.11% | +24.14% | +85.00% | 65.09B | |
| +0.76% | +4.06% | +98.14% | +255.48% | 65.33B | |
| +0.64% | +4.88% | +36.89% | +79.08% | 62.08B | |
| -0.81% | +0.81% | +16.25% | +62.96% | 59.46B | |
| +0.18% | +4.15% | +21.82% | +20.43% | 32.08B | |
| Average | +0.27% | +2.42% | +29.89% | +85.46% | 70.58B | |
| Weighted average by Cap. | +0.28% | +2.22% | +28.33% | +86.46% |
Historical Quotes: Enterprise Products Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2889e2b1c08ab0f00311956.dg6bEZqM-r0yEN7Ql68vfVKVaNV0bticfDhCSrFWLlw.PlrhX_bCmI9kWJKo7991GjzDJbkrKbnxLWlzBoMOSA81Wqx42eCw-QpViw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 37.00 | 85,359 | 1,851,816 |
| 20:00:00 | 36.98 | 600 | 1,766,457 |
| 19:59:58 | 36.99 | 100 | 1,765,857 |
| 19:59:57 | 37.00 | 100 | 1,765,757 |
| 19:59:57 | 37.00 | 100 | 1,765,657 |
| 19:59:57 | 37.00 | 100 | 1,765,557 |
| 19:59:55 | 37.00 | 400 | 1,765,457 |
| 19:59:55 | 37.00 | 100 | 1,765,057 |
| 19:59:54 | 37.00 | 125 | 1,764,957 |
| 19:59:54 | 37.00 | 100 | 1,764,832 |
Price Extremes
| 1 week | 36.06 |  | 37.44 |
| 1 month | 35.37 | | 37.44 |
| Current year | 31.55 | | 40.16 |
| 1 year | 30.02 | | 40.16 |
| 3 years | 25.61 | | 40.16 |
| 5 years | 20.42 | | 40.16 |
| 10 years | 10.27 | | 40.16 |
Monthly variations
Annual variations
| 2026 | +15.41% | ||
| 2025 | +2.23% | ||
| 2024 | +19.01% | ||
| 2023 | +9.25% | ||
| 2022 | +9.84% | ||
| 2021 | +12.10% | ||
| 2020 | -30.43% | ||
| 2019 | +14.52% | ||
| 2018 | -7.24% | ||
| 2017 | -1.96% | ||
| 2016 | +5.71% | ||
| 2015 | -29.18% | ||
| 2014 | +8.96% | ||
| 2013 | +32.39% | ||
| 2012 | +7.98% | ||
| 2011 | +11.46% | ||
| 2010 | +32.47% | ||
| 2009 | +51.52% | ||
| 2008 | -34.97% | ||
| 2007 | +10.01% | ||
| 2006 | +20.70% | ||
| 2005 | -7.15% | ||
| 2004 | +5.34% | ||
| 2003 | +26.55% | ||
| 2002 | -17.53% | ||
| 2001 | +49.66% | ||
| 2000 | +70.51% | ||
| 1999 | +23.95% | ||
| 1998 | -30.81% |
- Stock Market
- Stocks
- EPD Stock
- Quotes Enterprise Products Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
