|
Market Closed -
NYSE
20:00:03 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 37.17 USD | +0.46% |
|
+0.51% | +15.94% |
Stock exchange
Quotes 5-day view: Enterprise Products Partners L.P.
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$36.59 | US$36.52 | US$37.08 | US$37.00 | US$37.17 |
| Volume | 4,687,373 | 2,650,564 | 2,730,833 | 2,250,627 | 2,560,374 |
| Change | -1.05% | -0.19% | +1.53% | -0.22% | +0.46% |
| Opening | US$37.00 | US$36.61 | US$36.62 | US$36.92 | US$36.93 |
| High | US$37.04 | US$36.70 | US$37.44 | US$37.14 | US$37.20 |
| Low | US$36.56 | US$36.07 | US$36.60 | US$36.82 | US$36.68 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.51% | ||
| Current month | +4.38% | ||
| 1 month | +1.14% | ||
| 3 months | -2.49% | ||
| 6 months | -2.75% | ||
| Current year | +15.94% | ||
| 1 year | +19.25% | ||
| 3 years | +37.26% | ||
| 5 years | +55.72% | ||
| 10 years | +42.58% |
Volumes
marketsDaily volume
2,560,623
Estimated daily volume
2,560,623
Avg. Volume 20 sessions
3,664,632
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
136,214,371.44
Record volume 1
36,622,160
Record volume 2
34,583,850
Record volume 3
33,509,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
79,900,655,253
Net sales (USD)
52,596,000,000
Free-Float
66.95%
Free-Float capitalization (USD)
53,496,832,395
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
36.87
Moving average 20 days
36.42
Moving average 50 days
37.67
Moving average 100 days
37.63
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
55.54
RSI 14 days
51.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +0.51% | +19.25% | +37.26% | 79.9B | |
| +0.53% | +0.98% | +2.77% | +56.09% | 108B | |
| +3.26% | +5.35% | +28.47% | +117.59% | 87.76B | |
| -0.27% | +0.83% | +29.45% | +106.78% | 75.61B | |
| -0.92% | +4.40% | +20.70% | +55.68% | 70.93B | |
| +0.79% | +1.64% | +24.89% | +88.01% | 65.09B | |
| -0.68% | +3.40% | +96.53% | +258.59% | 65.33B | |
| -0.28% | +5.78% | +36.37% | +79.64% | 62.08B | |
| -0.92% | -0.48% | +14.34% | +62.82% | 59.46B | |
| -0.77% | +1.72% | +23.05% | +20.33% | 32.08B | |
| Average | +0.12% | +2.52% | +29.58% | +88.28% | 70.58B | |
| Weighted average by Cap. | +0.29% | +2.55% | +28.06% | +89.70% |
Historical Quotes: Enterprise Products Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45f4fef760.KV9zuajKDlBR-UfgKV2AH91Hx9TL0M4JMrCa641PL7I.RxpD7_igNyI9lB-pWzHDVrYj9-eYnvlWZfX2j7UcHIBBaAnf5LxkGDSzBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:03 | 37.17 | 71,334 | 2,262,454 |
| 19:59:59 | 37.18 | 200 | 2,191,120 |
| 19:59:59 | 37.19 | 100 | 2,190,920 |
| 19:59:58 | 37.19 | 200 | 2,190,820 |
| 19:59:57 | 37.19 | 100 | 2,190,620 |
| 19:59:57 | 37.19 | 500 | 2,190,520 |
| 19:59:55 | 37.18 | 100 | 2,190,020 |
| 19:59:54 | 37.19 | 100 | 2,189,920 |
| 19:59:54 | 37.19 | 144 | 2,189,820 |
| 19:59:54 | 37.19 | 100 | 2,189,676 |
Price Extremes
| 1 week | 36.06 |  | 37.44 |
| 1 month | 35.37 | | 37.44 |
| Current year | 31.55 | | 40.16 |
| 1 year | 30.02 | | 40.16 |
| 3 years | 25.61 | | 40.16 |
| 5 years | 20.42 | | 40.16 |
| 10 years | 10.27 | | 40.16 |
Monthly variations
Annual variations
| 2026 | +15.94% | ||
| 2025 | +2.23% | ||
| 2024 | +19.01% | ||
| 2023 | +9.25% | ||
| 2022 | +9.84% | ||
| 2021 | +12.10% | ||
| 2020 | -30.43% | ||
| 2019 | +14.52% | ||
| 2018 | -7.24% | ||
| 2017 | -1.96% | ||
| 2016 | +5.71% | ||
| 2015 | -29.18% | ||
| 2014 | +8.96% | ||
| 2013 | +32.39% | ||
| 2012 | +7.98% | ||
| 2011 | +11.46% | ||
| 2010 | +32.47% | ||
| 2009 | +51.52% | ||
| 2008 | -34.97% | ||
| 2007 | +10.01% | ||
| 2006 | +20.70% | ||
| 2005 | -7.15% | ||
| 2004 | +5.34% | ||
| 2003 | +26.55% | ||
| 2002 | -17.53% | ||
| 2001 | +49.66% | ||
| 2000 | +70.51% | ||
| 1999 | +23.95% | ||
| 1998 | -30.81% |
- Stock Market
- Stocks
- EPD Stock
- Quotes Enterprise Products Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
