Quotes Entain plc

Equities

GVC

IM00B5VQMV65

Casinos & Gaming

Market Closed - London S.E. 16:35:13 21/06/2024 BST 5-day change 1st Jan Change
663 GBX -1.49% Intraday chart for Entain plc +1.07% -33.31%

Quotes 5-day view

Delayed Quote London S.E.
Entain plc(GVC) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 665.4 p 661 p 673 p 663 p
Volume 2 156 004 1 026 446 1 708 329 13 295 230
Change -0.57% -0.66% +1.82% -1.49%
Opening 677.80 658.20 659.40 673.20
High 684.60 668.40 678.20 689.00
Low 662.60 657.40 654.80 657.40

Performance

1 day-1.49%
1 week+1.07%
Current month-1.81%
1 month-9.25%
3 months-15.48%
6 months-32.35%
Current year-33.31%
1 year-46.49%
3 years-63.60%
5 years+5.24%
10 years+47.17%

Volumes

markets
Daily volume
9 214 822
Estimated daily volume
9 214 822
Avg. Volume 20 sessions
1 961 843
Daily volume ratio
4.70
Avg. Volume 20 sessions GBX
1 300 701 909.00
Avg. Volume 20 sessions USD
1 300 701 909.00
Record volume 1
85 886 460
Record volume 2
40 612 310
Record volume 3
34 161 880
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
4 229 963 134
Capitalization (USD)
5 348 788 383
Net sales (GBP)
4 769 600 000
Net sales (USD)
6 031 159 200
Number of employees
26 196
Sales / Employee (GBP)
182 074
Sales / Employee (USD)
230 232
Free-Float
99.77 %
Free-Float capitalization (GBX)
4 220 421 304
Free-Float capitalization (USD)
5 336 722 739
Average Daily Capital Traded
30.75%

Highs and lows

1 week
654.80
Extreme 654.8
689.00
1 month
643.40
Extreme 643.4
735.03
Current year
643.40
Extreme 643.4
1 033.43
1 year
643.40
Extreme 643.4
1 414.50
3 years
643.40
Extreme 643.4
2 500.00
5 years
292.70
Extreme 292.7032
2 500.00
10 years
292.70
Extreme 292.7032
2 500.00

Indicators

Moving average 5 days
666.32
Moving average 20 days
687.34
Moving average 50 days
750.59
Moving average 100 days
804.50
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+13.21%
Price spread / (MMA100)
+21.34%
STIM
RSI 9 days
40.88
RSI 14 days
39.24

Sector Comparison - Other Casinos & Gaming

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.49%+1.07%-33.31%-46.49% 5.35B
-0.72%+6.22%+5.60%-5.38% 33.57B
-1.67%-2.05%-12.57%-27.42% 21.42B
-0.32%+2.32%-10.12%-19.38% 21.16B
+0.41%+5.12%+20.21%+27.39% 20.55B
-2.34%+7.92%+19.13%+64.74% 20.35B
-2.13%-1.80%-23.50%-38.01% 18.13B
+0.75%+1.74%+2.95%+3.75% 10.21B
+0.93%+8.69%-16.47%-15.60% 8.47B
-0.96%-0.39%+6.82%+0.19% 7.63B
+0.43%+4.52%-1.34%-8.68% 6.4B
+0.15%-1.36%+31.58%+35.69% 6.35B
-0.27%-1.82%-5.27%-8.43% 5.63B
+2.18%+0.30%-14.02%-19.68% 5.11B
-1.04%-3.06%+3.58%-12.48% 4.46B
+0.05%+0.64%-25.50%-33.44% 4.12B
Average-0.38%+1.68%-3.26%-6.45%
Weighted average by Cap.-0.68%+2.60%-0.76%-2.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f313799b723.64Ttl6iTMeh5apTIaLQy3dcAuoT6QkMHQVZMsOyrtpw.ptfZ8c2-YN0sEP-LIIZQlpNiguysOwpYMxl5h4nRgsTGtIL0wN0IpU4BrA
DatePriceVolumeDaily volume
16:35:13 663 4,991,419 6,673,070
16:29:53 668.4 642 1,681,651
16:29:53 668.4 380 1,681,009
16:29:53 669 302 1,680,629
16:29:45 668.6 4 1,680,327
16:29:45 668.4 295 1,680,323
16:29:45 668.4 237 1,680,028
16:29:45 668.4 400 1,679,791
16:29:45 668.6 269 1,679,391
Chart Entain plc
More charts

Monthly variations

Annual change

2024-33.31%
2023-24.77%
2022-21.48%
2021+48.48%
2020+28.19%
2019+31.19%
2018-27.14%
2017+43.97%
2016+38.62%
2015-3.64%
2014+35.30%
2013+52.25%
2012+88.31%
2011+15.89%
2010-50.80%
2009+123.08%
2008+5.41%
2007-3.39%
2006-75.95%
2005-12.09%
2004+0.53%