|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.00 GBX | -1.98% |
|
-3.88% | +110.64% |
| 06-11 | EnSilica PLC Completes Tape-Out for Edge AI ASIC Supply Contract | CI |
| 06-01 | Novacyt plans job cuts; EnSilica's contract win | AN |
Quotes 5-day view: EnSilica plc
Delayed Quote London S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 95.60 p | 92.00 p | 97.60 p | 101.00 p | 99.00 p |
| Volume | 561,896 | 699,228 | 904,941 | 779,168 | 577,615 |
| Change | -3.24% | -3.77% | +6.09% | +3.48% | -1.98% |
| Opening | 98.50 p | 96.00 p | 95.00 p | 98.00 p | 101.50 p |
| High | 99.00 p | 97.00 p | 99.00 p | 106.50 p | 107.00 p |
| Low | 94.00 p | 91.00 p | 94.00 p | 97.00 p | 98.00 p |
Performance
| 1 day | -1.98% | ||
| 1 week | -3.88% | ||
| Current month | -12.39% | ||
| 1 month | -19.51% | ||
| 3 months | +102.45% | ||
| 6 months | +178.87% | ||
| Current year | +110.64% | ||
| 1 year | +144.44% | ||
| 3 years | +45.59% |
Volumes
marketsDaily volume
553,841
Estimated daily volume
553,841
Avg. Volume 20 sessions
1,050,434
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
103,992,966
Avg. Volume 20 sessions USD
103,992,966
Record volume 1
6,544,294
Record volume 2
6,509,753
Record volume 3
4,006,609
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (GBX)
118,920,166
Market Cap (USD)
159,806,714
Net sales (GBP)
18,183,000
Net sales (USD)
24,434,590
Number of employees
179
Sales / Employee (GBP)
101,581
Sales / Employee (USD)
136,506
Free-Float
44.68 %
Free-Float capitalization (GBX)
53,139,137
Free-Float capitalization (USD)
71,409,174
Average Daily Capital Traded
87.45%
Indicators
Moving average 5 days
97.04
Moving average 20 days
104.04
Moving average 50 days
85.51
Moving average 100 days
67.37
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
-13.63%
Price spread / (MMA100)
-31.95%
RSI 9 days
47.62
RSI 14 days
50.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | -3.88% | +144.44% | +45.59% | 160M | |
| +3.54% | +1.83% | +46.83% | +398.09% | 4,970B | |
| +2.81% | +0.42% | +130.58% | +302.54% | 1,894B | |
| +3.11% | -0.67% | +56.26% | +345.92% | 1,818B | |
| +10.84% | +14.61% | +807.87% | +1,480.92% | 1,107B | |
| +6.42% | +128.80% | +871.55% | +1,825.93% | 1,005B | |
| +6.98% | +11.61% | +332.99% | +340.49% | 834B | |
| +8.33% | +19.10% | +190.45% | - | 407B | |
| +11.96% | +16.34% | +4,422.89% | - | 277B | |
| +4.06% | +7.71% | +57.28% | +75.94% | 274B | |
| Average | +5.46% | +6.79% | +706.11% | +601.93% | 1,259B | |
| Weighted average by Cap. | +4.70% | +3.33% | +313.66% | +584.69% |
Historical Quotes: EnSilica plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b397124410c3abd382.UXE6r4uhbZc3arseRX5BtpT--c_d2sdNNEKHHfsiIws.NDxry9zqItBnOI58dCEM7_uMwJqTipd0Ax3ser1IT0I0IwPg3OsBo1Y-iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:09 | 99.00 | 7,721 | 423,969 |
| 16:29:07 | 99.00 | 13,296 | 416,248 |
| 16:25:58 | 100.00 | 100 | 402,952 |
| 16:25:04 | 98.35 | 2,500 | 402,852 |
| 16:17:37 | 99.90 | 3,248 | 400,352 |
| 16:09:44 | 100.00 | 10 | 397,104 |
| 16:03:25 | 98.45 | 3,000 | 397,094 |
| 15:58:33 | 98.05 | 6,000 | 394,094 |
| 15:57:53 | 98.45 | 1,162 | 388,094 |
Course Extremes
| 1 week | 91 |  | 107 |
| 1 month | 91 | | 124 |
| Current year | 45 | | 126 |
| 1 year | 32 | | 126 |
| 3 years | 29 | | 126 |
| 5 years | 29 | | 126 |
| 10 years | 29 | | 126 |
Monthly variations
Annual variations
| 2026 | +110.64% | ||
| 2025 | +8.05% | ||
| 2024 | +8.75% | ||
| 2023 | -58.12% | ||
| 2022 | +87.25% |
- Stock Market
- Stocks
- ENSI Stock
- Quotes EnSilica plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition