Quotes Enbridge Inc.

Equities

ENB

CA29250N1050

Oil & Gas Transportation Services

Market Closed - Toronto S.E. 21:00:00 21/05/2024 BST 5-day change 1st Jan Change
50.2 CAD +0.32% Intraday chart for Enbridge Inc. -0.59% +5.24%

Quotes 5-day view

Delayed Quote Toronto S.E.
Enbridge Inc.(ENB) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 21/05/2024
Last 50.33 $ 50.06 $ 50.04 $ 50.2 $
Volume 14 363 202 7 010 631 16 220 037 14 186 853
Change -0.34% -0.54% -0.04% +0.32%
Opening 50.59 50.18 50.20 49.96
High 50.72 50.44 50.20 50.41
Low 50.18 49.83 49.91 49.86

Performance

1 day+0.32%
1 week-0.59%
Current month+2.55%
1 month+4.65%
3 months+6.85%
6 months+8.28%
Current year+5.24%
1 year+0.26%
3 years+7.86%
5 years-0.36%
10 years-4.94%

Volumes

markets
Daily volume
14 186 853
Estimated daily volume
14 186 853
Avg. Volume 20 sessions
12 691 639
Daily volume ratio
1.12
Avg. Volume 20 sessions CAD
637 120 277.80
Avg. Volume 20 sessions USD
466 907 224.38
Record volume 1
91 970 470
Record volume 2
50 576 000
Record volume 3
49 622 650
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
106 727 415 504
Capitalization (USD)
78 214 119 178
Net sales (CAD)
43 649 000 000
Net sales (USD)
31 987 733 160
Number of employees
11 500
Sales / Employee (CAD)
3 795 565
Sales / Employee (USD)
2 781 542
Free-Float
99.88 %
Free-Float capitalization (CAD)
106 597 556 016
Free-Float capitalization (USD)
78 118 952 951
Average Daily Capital Traded
0.6%

Highs and lows

1 week
49.83
Extreme 49.83
50.44
1 month
48.20
Extreme 48.2
52.34
Current year
45.05
Extreme 45.05
52.34
1 year
42.75
Extreme 42.75
52.34
3 years
42.75
Extreme 42.75
59.69
5 years
33.06
Extreme 33.06
59.69
10 years
33.06
Extreme 33.06
66.14

Indicators

Moving average 5 days
50.23
Moving average 20 days
49.91
Moving average 50 days
48.75
Moving average 100 days
48.23
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
50.27
RSI 14 days
54.84

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.32%-0.59%+5.24%+0.26% 78.21B
+0.10%-0.93%+8.84%+9.47% 62.28B
+0.82%+3.52%+19.95%+42.89% 50.92B
+0.36%+1.63%+18.21%+41.85% 48.45B
-0.50%+1.70%+11.90%+19.49% 43.81B
+0.10%+1.11%+11.38%+19.42% 41.81B
+0.93%+1.15%+3.25%-1.69% 40.63B
+0.55%+3.29%+36.07%+68.33% 26.21B
+0.28%+1.92%-0.64%+6.96% 23.95B
+0.72%+0.12%+11.05%+20.50% 21.51B
+0.63%+0.80%+16.11%+30.39% 12.33B
-1.13%+1.37%+18.52%+38.91% 7.15B
+0.17%+5.29%+19.94%+7.27% 6.43B
-0.03%+1.69%+14.67%+17.80% 6.17B
-1.40%-0.22%+10.36%+35.83% 6.06B
-3.49%-1.12%+10.68%+37.58% 5.32B
Average-0.10%+1.00%+13.47%+24.70%
Weighted average by Cap.+0.25%+1.00%+12.10%+20.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c6.ApzxCTU0C5wsbFHN7M8uZyHM3GzWs6NaX591OjDQj3w.YPLEQ2VkW-ZtLxWX1fx5DkD6l1qBnvQRL-VNSgCT909B_9xIeExf_1UICA
DatePriceVolumeDaily volume
21:00:00 50.2 500 14,159,100
21:00:00 50.2 1,100 14,158,600
21:00:00 50.2 4,100 14,157,500
21:00:00 50.2 2,800 14,153,400
21:00:00 50.2 4,800 14,150,600
21:00:00 50.2 7,500 14,145,800
21:00:00 50.2 7,600 14,138,300
21:00:00 50.2 100 14,130,700
21:00:00 50.2 7,500 14,130,600
21:00:00 50.2 7,600 14,123,100
Chart Enbridge Inc.
More charts

Monthly variations

Annual change

2024+5.24%
2023-9.86%
2022+7.10%
2021+21.37%
2020-21.15%
2019+21.74%
2018-13.73%
2017-12.99%
2016+22.83%
2015-23.00%
2014+28.72%
2013+7.88%
2012+12.94%
2011+35.38%
2010+15.71%
2009+22.93%
2008-1.12%
2007-0.65%
2006+10.81%
2005+21.74%
2004+11.17%
2003+26.03%
2002-1.82%
2001-0.69%
2000+52.53%
1999-18.72%
1998+7.80%
1997+63.70%
1996+25.33%
1995+11.84%
1994-11.63%
1993+40.22%
1992-28.96%
1991-32.20%
1990+8.52%
1989+2.62%
1988-0.58%
1987+7.81%
1986-6.43%
1985+23.91%
1984+3.37%
1983+38.34%
1982+60.83%
1981-6.25%
1980-17.42%
1979+19.23%
1978+15.04%
19770.00%
1976+18.95%