|
Market Closed -
Other stock markets
|
After hours 23:59:48 | |||
| 65.95 CAD | -0.33% |
|
65.95 | 0.00% |
| 01-16 | Enbridge Shares Rise After Scotiabank Upgrade | MT |
| 01-16 | Dividend 15 Split Raises C$142.6 Million in Preferred Shares Offering | MT |
Quotes 5-day view: Enbridge Inc.
Delayed Quote Toronto S.E.
| 14/01/2026 | 15/01/2026 | 16/01/2026 | 19/01/2026 | 19/01/2026 | |
|---|---|---|---|---|---|
| Last | 64.66 $ | 65.08 $ | 66.17 $ | 65.95 $ | 65.95 $ |
| Volume | 13,005,597 | 6,432,737 | 4,452,307 | 2,317,573 | 2,317,573 |
| Change | +0.51% | +0.65% | +1.67% | -0.33% | -0.33% |
| Opening | 64.31 $ | 64.63 $ | 65.44 $ | 66.27 $ | 66.27 $ |
| High | 65.13 $ | 65.15 $ | 66.22 $ | 66.38 $ | 66.38 $ |
| Low | 64.26 $ | 64.44 $ | 65.30 $ | 65.64 $ | 65.64 $ |
Performance
| 1 day | -0.33% | ||
| 1 week | +3.52% | ||
| Current month | +0.41% | ||
| 1 month | +2.57% | ||
| 3 months | -0.05% | ||
| 6 months | +6.58% | ||
| Current year | +0.41% | ||
| 1 year | +2.44% | ||
| 3 years | +18.32% | ||
| 5 years | +47.37% | ||
| 10 years | +49.65% |
Volumes
marketsDaily volume
2,317,573
Estimated daily volume
2,317,573
Avg. Volume 20 sessions
5,396,596
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
355,905,506.2
Avg. Volume 20 sessions USD
256,714,641.62
Record volume 1
91,970,470
Record volume 2
50,576,000
Record volume 3
49,622,650
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
143,940,303,560
Capitalization (USD)
103,838,049,026
Net sales (CAD)
53,473,000,000
Net sales (USD)
38,575,241,668
Number of employees
14,500
Sales / Employee (CAD)
3,687,793
Sales / Employee (USD)
2,660,361
Free-Float
88.58 %
Free-Float capitalization (CAD)
143,447,340,659
Free-Float capitalization (USD)
103,482,427,254
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
64.79
Moving average 20 days
64.44
Moving average 50 days
65.94
Moving average 100 days
66.58
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
57.25
RSI 14 days
51.64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +3.52% | +2.44% | +18.32% | 104B | |
| +2.09% | +3.34% | +4.08% | +92.77% | 75.17B | |
| +0.86% | +2.52% | -2.00% | +29.07% | 71.17B | |
| +2.01% | +3.86% | -7.75% | +49.12% | 62.2B | |
| +1.09% | +5.09% | +10.62% | +64.57% | 57.55B | |
| -0.64% | +1.62% | +10.74% | +31.10% | 54.93B | |
| +1.43% | +2.63% | -31.72% | +6.90% | 46.81B | |
| +1.88% | +5.93% | -14.08% | +147.56% | 39.79B | |
| +0.91% | +4.63% | -9.45% | +1.63% | 27.24B | |
| -0.96% | +3.62% | -1.16% | +10.79% | 22.6B | |
| Average | +0.83% | +3.84% | -3.83% | +45.18% | 56.13B | |
| Weighted average by Cap. | +0.86% | +3.61% | -2.13% | +46.15% |
Historical Quotes: Enbridge Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d70887.JXPSs8PxmYvZwfjBPxnwsTO58D2cIVZV7E8rHLGLkXg.Qge19K2pz96zuLCiZkmn-nLmxlzmbD07uyVlLMjkxgJqCp34i4es4putkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 65.95 | 100 | 2,286,900 |
| 21:00:00 | 65.95 | 300 | 2,286,800 |
| 21:00:00 | 65.95 | 3,800 | 2,286,500 |
| 21:00:00 | 65.95 | 100 | 2,282,700 |
| 21:00:00 | 65.95 | 2,300 | 2,282,600 |
| 21:00:00 | 65.95 | 800 | 2,280,300 |
| 21:00:00 | 65.95 | 400 | 2,279,500 |
| 21:00:00 | 65.95 | 1,900 | 2,279,100 |
| 21:00:00 | 65.95 | 400 | 2,277,200 |
| 21:00:00 | 65.95 | 300 | 2,276,800 |
Course Extremes
| 1 week | 64.26 |  | 66.38 |
| 1 month | 62.42 | | 66.38 |
| Current year | 62.42 | | 66.38 |
| 1 year | 56.51 | | 70.39 |
| 3 years | 42.75 | | 70.39 |
| 5 years | 42.75 | | 70.39 |
| 10 years | 33.06 | | 70.39 |
Monthly variations
Annual variations
| 2026 | +0.41% | ||
| 2025 | +7.65% | ||
| 2024 | +27.90% | ||
| 2023 | -9.86% | ||
| 2022 | +7.10% | ||
| 2021 | +21.37% | ||
| 2020 | -21.15% | ||
| 2019 | +21.74% | ||
| 2018 | -13.73% | ||
| 2017 | -12.99% | ||
| 2016 | +22.83% | ||
| 2015 | -23.00% | ||
| 2014 | +28.72% | ||
| 2013 | +7.88% | ||
| 2012 | +12.94% | ||
| 2011 | +35.38% | ||
| 2010 | +15.71% | ||
| 2009 | +22.93% | ||
| 2008 | -1.12% | ||
| 2007 | -0.65% | ||
| 2006 | +10.81% | ||
| 2005 | +21.74% | ||
| 2004 | +11.17% | ||
| 2003 | +26.03% | ||
| 2002 | -1.82% | ||
| 2001 | -0.69% | ||
| 2000 | +52.53% | ||
| 1999 | -18.72% | ||
| 1998 | +7.80% | ||
| 1997 | +63.70% | ||
| 1996 | +25.33% | ||
| 1995 | +11.84% | ||
| 1994 | -11.63% | ||
| 1993 | +40.22% | ||
| 1992 | -28.96% | ||
| 1991 | -32.20% | ||
| 1990 | +8.52% | ||
| 1989 | +2.62% | ||
| 1988 | -0.58% | ||
| 1987 | +7.81% | ||
| 1986 | -6.43% | ||
| 1985 | +23.91% | ||
| 1984 | +3.37% | ||
| 1983 | +38.34% | ||
| 1982 | +60.83% | ||
| 1981 | -6.25% | ||
| 1980 | -17.42% | ||
| 1979 | +19.23% | ||
| 1978 | +15.04% | ||
| 1977 | 0.00% | ||
| 1976 | +18.95% |
- Stock Market
- Equities
- ENB Stock
- Quotes Enbridge Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition