|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.09 CAD | +0.14% |
|
-4.10% | +9.76% |
| 04-16 | Enbridge Energy Gets US Permits to Operate Border Pipelines in Michigan, North Dakota | MT |
| 04-15 | Trump issues several pipeline permits for US-Canada oil transportation | RE |
Quotes 5-day view: Enbridge Inc.
Delayed Quote Toronto S.E.
| 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | |
|---|---|---|---|---|---|
| Last | 73.75 $ | 73.00 $ | 72.30 $ | 71.99 $ | 72.09 $ |
| Volume | 5,667,788 | 3,584,389 | 4,942,638 | 4,896,079 | 8,257,674 |
| Change | -1.89% | -1.02% | -0.96% | -0.43% | +0.14% |
| Opening | 75.46 $ | 73.50 $ | 73.00 $ | 72.46 $ | 71.50 $ |
| High | 75.59 $ | 73.51 $ | 73.22 $ | 72.86 $ | 72.18 $ |
| Low | 73.68 $ | 72.64 $ | 72.19 $ | 71.55 $ | 70.69 $ |
Performance
| 1 day | +0.14% | ||
| 1 week | -4.10% | ||
| Current month | -4.40% | ||
| 1 month | -2.82% | ||
| 3 months | +9.31% | ||
| 6 months | +9.26% | ||
| Current year | +9.76% | ||
| 1 year | +14.76% | ||
| 3 years | +34.70% | ||
| 5 years | +53.97% | ||
| 10 years | +34.60% |
Volumes
marketsDaily volume
8,257,674
Estimated daily volume
8,257,674
Avg. Volume 20 sessions
5,070,519
Daily volume ratio
1.63
Avg. Volume 20 sessions CAD
365,533,714.71
Avg. Volume 20 sessions USD
266,861,543.76
Record volume 1
91,970,470
Record volume 2
50,576,000
Record volume 3
49,622,650
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
157,324,662,363
Capitalization (USD)
115,078,276,337
Net sales (CAD)
65,194,000,000
Net sales (USD)
47,687,457,483
Number of employees
14,800
Sales / Employee (CAD)
4,405,000
Sales / Employee (USD)
3,222,126
Free-Float
88.58 %
Free-Float capitalization (CAD)
156,833,504,975
Free-Float capitalization (USD)
114,719,009,425
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
72.63
Moving average 20 days
74.59
Moving average 50 days
72.95
Moving average 100 days
69.32
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
27.61
RSI 14 days
37.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -4.10% | +14.76% | +34.70% | 115B | |
| +0.41% | -2.19% | +21.37% | +136.54% | 87.01B | |
| -1.77% | -1.82% | +18.21% | +37.03% | 79.27B | |
| +0.72% | -2.02% | +18.15% | +81.93% | 71.24B | |
| +0.18% | -6.19% | +21.12% | +47.97% | 63.13B | |
| +1.16% | -0.48% | +10.50% | +61.22% | 56.73B | |
| -2.00% | -3.13% | -3.15% | +25.86% | 52.61B | |
| -1.80% | -3.12% | +34.90% | +208.93% | 50.59B | |
| -1.60% | -4.26% | -0.97% | +29.95% | 29.17B | |
| -1.82% | -5.26% | +10.67% | +30.48% | 24.73B | |
| Average | -0.33% | -3.26% | +14.56% | +69.46% | 62.96B | |
| Weighted average by Cap. | -0.09% | -3.09% | +15.98% | +71.01% |
Historical Quotes: Enbridge Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ee71bb27b6f3cc6fd65a4.lHyUO9K1-H1VBQ8c9Tz0NlGx-7ZQnBkzfsuc--RWvM8.0BrYZIflkjokckUrs2qjYjicrs4qzUtSJ6z4krAhhfreOd5jp4ysKRBxZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 72.09 | 1,900 | 8,111,200 |
| 21:00:00 | 72.09 | 4,100 | 8,109,300 |
| 21:00:00 | 72.09 | 400 | 8,105,200 |
| 21:00:00 | 72.09 | 1,900 | 8,104,800 |
| 21:00:00 | 72.09 | 5,600 | 8,102,900 |
| 21:00:00 | 72.09 | 100 | 8,097,300 |
| 21:00:00 | 72.09 | 100 | 8,097,200 |
| 21:00:00 | 72.09 | 600 | 8,097,100 |
| 21:00:00 | 72.09 | 2,600 | 8,096,500 |
| 21:00:00 | 72.09 | 200 | 8,093,900 |
Course Extremes
| 1 week | 70.69 |  | 73.51 |
| 1 month | 70.69 | | 77.18 |
| Current year | 62.42 | | 77.18 |
| 1 year | 59.68 | | 77.18 |
| 3 years | 42.75 | | 77.18 |
| 5 years | 42.75 | | 77.18 |
| 10 years | 33.06 | | 77.18 |
Monthly variations
Annual variations
| 2026 | +9.76% | ||
| 2025 | +7.65% | ||
| 2024 | +27.90% | ||
| 2023 | -9.86% | ||
| 2022 | +7.10% | ||
| 2021 | +21.37% | ||
| 2020 | -21.15% | ||
| 2019 | +21.74% | ||
| 2018 | -13.73% | ||
| 2017 | -12.99% | ||
| 2016 | +22.83% | ||
| 2015 | -23.00% | ||
| 2014 | +28.72% | ||
| 2013 | +7.88% | ||
| 2012 | +12.94% | ||
| 2011 | +35.38% | ||
| 2010 | +15.71% | ||
| 2009 | +22.93% | ||
| 2008 | -1.12% | ||
| 2007 | -0.65% | ||
| 2006 | +10.81% | ||
| 2005 | +21.74% | ||
| 2004 | +11.17% | ||
| 2003 | +26.03% | ||
| 2002 | -1.82% | ||
| 2001 | -0.69% | ||
| 2000 | +52.53% | ||
| 1999 | -18.72% | ||
| 1998 | +7.80% | ||
| 1997 | +63.70% | ||
| 1996 | +25.33% | ||
| 1995 | +11.84% | ||
| 1994 | -11.63% | ||
| 1993 | +40.22% | ||
| 1992 | -28.96% | ||
| 1991 | -32.20% | ||
| 1990 | +8.52% | ||
| 1989 | +2.62% | ||
| 1988 | -0.58% | ||
| 1987 | +7.81% | ||
| 1986 | -6.43% | ||
| 1985 | +23.91% | ||
| 1984 | +3.37% | ||
| 1983 | +38.34% | ||
| 1982 | +60.83% | ||
| 1981 | -6.25% | ||
| 1980 | -17.42% | ||
| 1979 | +19.23% | ||
| 1978 | +15.04% | ||
| 1977 | 0.00% | ||
| 1976 | +18.95% |
- Stock Market
- Equities
- ENB Stock
- Quotes Enbridge Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition