Market Closed -
Toronto S.E.
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
48.96
CAD
|
-1.13%
|
|
+2.06%
|
+2.64%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
48.41 $
|
48.86 $
|
49.52 $
|
48.96 $
|
Volume |
13 384 354 |
7 043 176 |
9 030 759 |
9 400 223 |
Change |
-0.04%
|
+0.93%
|
+1.35%
|
-1.13%
|
Opening |
48.44 |
48.44 |
48.60 |
49.63 |
High |
48.57 |
48.93 |
49.65 |
49.67 |
Low |
48.20 |
48.29 |
48.48 |
48.88 |
Estimated daily volume
9 400 223
Avg. Volume 20 sessions
9 090 969
Avg. Volume 20 sessions CAD
445 093 842.24
Avg. Volume 20 sessions USD
325 363 598.68
Record volume 1
91 970 470
Record volume 2
50 576 000
Record volume 3
49 622 650
Capital turnover ratio
0.00
Capitalization (CAD)
103 997 193 666
Capitalization (USD)
76 021 948 570
Net sales (CAD)
43 649 000 000
Net sales (USD)
31 907 419 000
Number of employees
11 500
Sales / Employee (CAD)
3 795 565
Sales / Employee (USD)
2 774 558
Free-Float capitalization (CAD)
103 869 494 531
Free-Float capitalization (USD)
75 928 600 502
Average Daily Capital Traded
0.43%
Moving average 5 days
48.84
Moving average 20 days
47.80
Moving average 50 days
47.66
Moving average 100 days
47.80
Price spread / (MMA5) -0.25% Price spread / (MMA20) -2.36% Price spread / (MMA50) -2.65% Price spread / (MMA100) -2.37% 1c36e165f5e03fcd1ac510.FVj_riEDFViPvy0eHH0_Jl2cCwa9a_zUKkgXlvvacSE.b2m-zHBHRja42Fd1TRAMSwfTUjb0WcucbztF4cKIPUxENo_nFU9UFtryWg Date | Price | Volume | Daily volume |
---|
21:00:00 |
48.96
|
800 |
9,382,700 |
21:00:00 |
48.96
|
21,400 |
9,381,900 |
21:00:00 |
48.96
|
800 |
9,360,500 |
21:00:00 |
48.96
|
4,000 |
9,359,700 |
21:00:00 |
48.96
|
1,100 |
9,355,700 |
21:00:00 |
48.96
|
6,700 |
9,354,600 |
21:00:00 |
48.96
|
100 |
9,347,900 |
21:00:00 |
48.96
|
3,500 |
9,347,800 |
21:00:00 |
48.96
|
3,800 |
9,344,300 |
21:00:00 |
48.96
|
4,400 |
9,340,500 |
More charts
|