Quotes Empresaria Group plc

Equities

EMR

GB00B0358N07

Employment Services

Market Closed - London S.E. 16:35:21 17/06/2024 BST 5-day change 1st Jan Change
40.5 GBX 0.00% Intraday chart for Empresaria Group plc 0.00% +19.12%

Quotes 5-day view

Delayed Quote London S.E.
Empresaria Group plc(EMR) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 40.5 p 40.5 p 40.5 p 40.5 p
Volume 7 235 574 17 373 3 140
Change 0.00% 0.00% 0.00% 0.00%
Opening 40.50 40.50 40.50 40.50
High 40.38 41.60 41.60 42.00
Low 40.38 41.60 40.33 40.38

Performance

Current month+5.19%
1 month+2.53%
3 months+10.96%
6 months+19.12%
Current year+19.12%
1 year-22.86%
3 years-48.08%
5 years-46.00%
10 years-12.90%

Volumes

markets
Daily volume
3 140
Estimated daily volume
3 140
Avg. Volume 20 sessions
21 206
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
858 843.00
Avg. Volume 20 sessions USD
858 843.00
Record volume 1
5 711 709
Record volume 2
4 592 999
Record volume 3
2 925 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
19 847 264
Capitalization (USD)
25 193 720
Net sales (GBP)
250 300 000
Net sales (USD)
317 725 814
Number of employees
3 150
Sales / Employee (GBP)
79 460
Sales / Employee (USD)
100 865
Free-Float
41.48 %
Free-Float capitalization (GBX)
8 366 937
Free-Float capitalization (USD)
10 620 822
Average Daily Capital Traded
4.33%

Highs and lows

1 week
40.33
Extreme 40.33
42.00
1 month
37.00
Extreme 37
42.00
Current year
33.00
Extreme 33
42.00
1 year
30.75
Extreme 30.75
54.00
3 years
30.75
Extreme 30.75
94.00
5 years
28.00
Extreme 28
94.00
10 years
28.00
Extreme 28
169.95

Indicators

Moving average 5 days
40.50
Moving average 20 days
39.57
Moving average 50 days
38.28
Moving average 100 days
37.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-8.02%
RSI 9 days
67.01
RSI 14 days
65.74

Sector Comparison - Outsourcing & Staffing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%+19.12%-22.86% 25.19M
+1.95%+1.18%+34.81%+63.89% 77.07B
+2.23%+2.27%+4.70%+9.79% 43.91B
-0.13%-2.66%-13.98%+4.36% 5.18B
-0.18%-0.72%-30.92%-24.07% 1.75B
+0.53%-0.39%+7.82%+20.69% 1.48B
-0.06%0.00%+0.52%+25.33% 1.4B
+0.17%+5.54%-29.42%-37.01% 1.09B
+1.08%+1.44%-16.18%-9.60% 1.07B
+2.46%+2.19%+16.60%+52.31% 858M
+0.47%-1.12%-1.80%+22.43% 751M
+1.31%-0.22%+94.96%+139.18% 735M
+2.32%+1.33%-3.90%+3.84% 716M
+3.45%+1.10%+20.13%-4.52% 711M
-3.36%-6.26%-32.26%-50.57% 525M
-1.51%-2.33%-5.93% - 471M
Average+0.68%-1.09%+4.02%+12.88%
Weighted average by Cap.+1.85%+1.56%+20.34%+39.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5aafedcac212a9e415f24067ecd77fd.vmUpJxKOQjw30OaLXHjY0s09saUK_gbSjlw8Xh1ntQI.-gBNbkr6FXpkgZXlcSiJuPQLxMdiq0K24hRwNWQ25WfcK0NMeOh6ZUDijQ
DatePriceVolumeDaily volume
15:56:11 41.6 692 3,140
14:00:00 42 401 2,448
12:31:45 40.38 1,101 2,047
08:10:31 41.6 902 946
Chart Empresaria Group plc
More charts

Monthly variations

Annual change

2024+19.12%
2023-37.61%
2022-33.94%
2021+79.35%
2020-25.81%
2019-16.22%
2018-17.78%
2017-12.62%
2016+0.98%
2015+126.67%
2014-5.26%
2013+134.57%
2012+8.00%
2011-63.94%
2010+52.94%
2009+23.64%
2008-75.00%
2007+15.49%
2006+45.71%
2005-16.19%
2004+115.17%
2003-21.62%
2002-44.78%
2001-50.37%
2000+136.84%
1999+54.05%
  1. Stock Market
  2. Equities
  3. EMR Stock
  4. Quotes Empresaria Group plc
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW