Quotes Embracer Group AB

Equities

EMBRAC B

SE0016828511

Software

Market Closed - Nasdaq Stockholm 17:00:00 14/06/2024 BST 5-day change 1st Jan Change
22.82 SEK -5.78% Intraday chart for Embracer Group AB -7.91% -16.58%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Embracer Group AB(EMBRAC B) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 23.42 kr 24.77 kr 24.22 kr 22.82 kr
Volume 2 728 725 6 835 654 4 603 326 6 463 486
Change -1.60% +5.76% -2.22% -5.78%
Opening 23.88 23.82 24.64 24.22
High 24.15 24.89 24.86 24.22
Low 23.28 23.50 23.75 22.76

Performance

1 day-5.78%
1 week-7.91%
Current month-12.83%
1 month-25.55%
3 months+49.52%
6 months-21.23%
Current year-16.58%
1 year-17.26%
3 years-80.94%
5 years-39.74%

Volumes

markets
Daily volume
6 463 486
Estimated daily volume
6 463 486
Avg. Volume 20 sessions
4 730 354
Daily volume ratio
1.37
Avg. Volume 20 sessions SEK
107 946 678.28
Avg. Volume 20 sessions USD
10 272 961.53
Record volume 1
88 664 570
Record volume 2
61 827 800
Record volume 3
52 359 180
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SEK)
30 489 090 515
Capitalization (USD)
2 901 555 277
Net sales (SEK)
42 206 000 000
Net sales (USD)
4 016 618 402
Number of employees
12 069
Sales / Employee (SEK)
3 497 059
Sales / Employee (USD)
332 805
Free-Float
57.3 %
Free-Float capitalization (SEK)
17 468 909 508
Free-Float capitalization (USD)
1 662 463 711
Average Daily Capital Traded
0.35%

Highs and lows

1 week
22.76
Extreme 22.76
24.89
1 month
22.76
Extreme 22.76
30.31
Current year
15.07
Extreme 15.07
31.83
1 year
15.07
Extreme 15.07
31.83
3 years
15.07
Extreme 15.07
117.95
5 years
15.07
Extreme 15.07
134.70
10 years
4.23
Extreme 4.2333
134.70

Indicators

Moving average 5 days
23.81
Moving average 20 days
26.63
Moving average 50 days
26.80
Moving average 100 days
22.82
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+16.68%
Price spread / (MMA50)
+17.45%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
36.21
RSI 14 days
39.44

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-5.78%-7.91%-16.58%-17.26% 2.9B
+0.63%+3.28%+14.62%+32.22% 90.43B
+1.48%+6.01%+14.59%+31.26% 85.57B
+1.29%+1.12%+37.27%+41.99% 52.49B
+0.03%-3.85%-19.27%-12.52% 50.25B
+0.04%+1.58%+32.93%+23.80% 46.79B
-0.19%+2.69%+83.75%+18.37% 42.74B
+2.61%-2.00%-32.70%-12.13% 41.67B
+0.79%-3.53%-1.24%+15.86% 27.82B
-1.18%-1.49%-23.23%-13.61% 22.46B
-0.57%-2.09%+12.84%+19.56% 20.03B
-0.35%-8.12%-19.71%-17.44% 17.86B
+1.39%+4.89%-14.23%-39.73% 17.27B
-0.50%-1.24%-3.81%-7.09% 15.9B
-1.85%-8.15%-15.91%-3.37% 15.46B
+0.74%+4.55%-6.43%-40.45% 13.72B
Average-0.09%-0.89%+2.68%+1.22%
Weighted average by Cap.+0.56%+0.78%+10.61%+12.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0adf.QwO0-IUhVLbqE_96lVESgcjGJQbgY88Sofo7c1eHXv4.BUjfvOkTEd6sI6478SFG3vn-dDalEoJRzbF9MmTgPJkKcOXLs2gB4aNAug
DatePriceVolumeDaily volume
16:29:35 22.82 779 6,416,396
16:29:35 22.82 3,576 6,415,617
16:29:35 22.82 4,528 6,412,041
16:29:35 22.82 4,405 6,407,513
16:29:35 22.82 629 6,403,108
16:29:35 22.82 52 6,402,479
16:29:35 22.82 100 6,402,427
16:29:35 22.82 500 6,402,327
16:29:35 22.82 1,304 6,401,827
16:29:35 22.82 5,009 6,400,523
Chart Embracer Group AB
More charts

Monthly variations

Annual change

2024-16.58%
2023-42.15%
2022-51.00%
2021-1.82%
2020+177.76%
2019+47.05%
2018+82.21%
2017+138.70%
2016+22.96%
  1. Stock Market
  2. Equities
  3. EMBRAC B Stock
  4. Quotes Embracer Group AB
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW