Quotes Embracer Group AB

Equities

EMBRAC B

SE0023615885

Software

Market Closed - Nasdaq Stockholm Other stock markets 17:00:00 19/05/2026 BST			5-day change	1st Jan Change
69.46 ^SEK	+0.90%		+3.67%	+14.47%

05-18	Embracer expected to report adjusted EBIT of SEK 268 million - Modular	FW
05-12	SEB raises Embracer price target to SEK 68 (54), reiterates Hold	FW

Quotes 5-day view: Embracer Group AB

Delayed Quote Nasdaq Stockholm

Embracer Group AB(EMBRAC B) : Historical Chart (5-day)

	12/05/2026	13/05/2026	15/05/2026	18/05/2026	19/05/2026
Last	69.78 kr	68.54 kr	69.74 kr	68.84 kr	69.46 kr
Volume	1,122,711	264,387	1,051,650	572,557	800,878
Change	+4.15%	-1.78%	+1.75%	-1.29%	+0.90%
Opening	66.76 kr	69.78 kr	68.72 kr	69.60 kr	69.30 kr
High	70.24 kr	69.84 kr	71.50 kr	70.52 kr	71.90 kr
Low	66.40 kr	68.20 kr	68.66 kr	67.62 kr	69.30 kr

Performance

1 day	+0.90%
1 week	+3.67%
Current month	+10.08%
1 month	+10.29%
3 months	+32.08%
6 months	-17.47%
Current year	+14.47%
1 year	-42.78%
3 years	-72.41%
5 years	-89.80%

Volumes

markets

Daily volume

800,878

Estimated daily volume

800,878

Avg. Volume 20 sessions

586,425

Daily volume ratio

1.37

Avg. Volume 20 sessions SEK

40,733,080.5

Avg. Volume 20 sessions USD

4,335,058.83

Record volume 1

14,777,428

Record volume 2

10,304,633

Record volume 3

9,295,124

Capital turnover ratio

Float rotation

Basic data

Capitalization (SEK)

15,348,850,055

Capitalization (USD)

1,633,516,716

Net sales (SEK)

22,370,000,000

Net sales (USD)

2,380,749,620

Number of employees

5,097

Sales / Employee (SEK)

4,388,856

Sales / Employee (USD)

467,088

Free-Float

60.63 %

Free-Float capitalization (SEK)

9,535,378,607

Free-Float capitalization (USD)

1,014,812,204

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

68.78

Moving average 20 days

63.91

Moving average 50 days

55.02

Moving average 100 days

54.13

Price spread / (MMA5)

-0.98%

Price spread / (MMA20)

-7.98%

Price spread / (MMA50)

-20.79%

Price spread / (MMA100)

-22.07%

STIM

RSI 9 days

77.55

RSI 14 days

75.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
EMBRACER GROUP AB	+0.90%	+3.67%	-42.78%	-72.41%	1.63B
APPLOVIN CORPORATION	-3.14%	-0.32%	+31.62%	+1,801.52%	165B
ADOBE INC.	-0.25%	+3.59%	-38.87%	-29.25%	103B
ELECTRONIC ARTS INC.	+0.32%	+0.74%	+33.10%	+59.81%	50.41B
AUTODESK, INC.	+0.28%	+3.43%	-18.09%	+19.20%	51.41B
ROPER TECHNOLOGIES, INC.	-0.63%	+0.03%	-43.57%	-28.27%	33.4B
WORKDAY INC.	+0.36%	+6.52%	-52.63%	-33.93%	32.18B
PTC INC.	+0.78%	-0.50%	-16.03%	+8.51%	16.64B
GRAB HOLDINGS LIMITED	-1.13%	-4.11%	-31.24%	+27.50%	14.48B
XERO LIMITED	+0.20%	-5.33%	-56.33%	-23.29%	9.52B
Average	-0.23%	+0.29%	-23.48%	+172.94%	47.84B
Weighted average by Cap.	-1.10%	+1.94%	-5.27%	+621.06%

See all sector performances

Historical Quotes: Embracer Group AB

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

e44716.xev5QJ6xlQ8_FbyYIAMM_twirdxbzUaSJWYX_OdmuHA.j7G3dvn62zxJe9n-enE_maVm2asDhhTrYFQ6yKsH2ziO0oN42cb3XAhTzw

Date	Price	Volume	Total
16:29:54	69.46	363	791,120
16:29:54	69.46	739	790,757
16:29:54	69.46	217	790,018
16:29:54	69.46	1,200	789,801
16:29:54	69.46	2,571	788,601
16:29:54	69.46	1,750	786,030
16:29:54	69.46	1,000	784,280
16:29:54	69.46	492	783,280