|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.94 SEK | +0.33% |
|
-10.76% | -14.40% |
| 01-15 | Embracer Group AB Appoints Lee Guinchard as Chief Operating Officer | CI |
| 01-15 | Seven Stocks Reach New 52-Week Lows on the Stockholm Stock Exchange Today | FW |
Quotes 5-day view: Embracer Group AB
Delayed Quote Nasdaq Stockholm
| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | |
|---|---|---|---|---|---|
| Last | 52.48 kr | 52.25 kr | 52.56 kr | 51.77 kr | 51.94 kr |
| Volume | 3,589,657 | 1,486,387 | 1,122,275 | 1,407,829 | 1,026,784 |
| Change | -8.46% | -0.44% | +0.59% | -1.50% | +0.33% |
| Opening | 57.30 kr | 52.48 kr | 52.22 kr | 52.45 kr | 51.77 kr |
| High | 57.33 kr | 54.21 kr | 54.08 kr | 53.00 kr | 52.02 kr |
| Low | 52.48 kr | 51.69 kr | 52.19 kr | 51.60 kr | 50.51 kr |
Performance
| 1 day | +0.33% | ||
| 1 week | -10.76% | ||
| Current month | -14.40% | ||
| 1 month | -14.28% | ||
| 3 months | -51.88% | ||
| 6 months | -50.34% | ||
| Current year | -14.40% | ||
| 1 year | -72.61% | ||
| 3 years | -80.10% | ||
| 5 years | -91.30% |
Volumes
marketsDaily volume
1,026,784
Estimated daily volume
1,026,784
Avg. Volume 20 sessions
1,170,129
Daily volume ratio
0.88
Avg. Volume 20 sessions SEK
60,776,500.26
Avg. Volume 20 sessions USD
6,595,222.7
Record volume 1
14,777,428
Record volume 2
10,304,633
Record volume 3
9,295,124
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
11,591,705,831
Capitalization (USD)
1,257,885,550
Net sales (SEK)
22,370,000,000
Net sales (USD)
2,427,502,920
Number of employees
8,009
Sales / Employee (SEK)
2,793,108
Sales / Employee (USD)
303,097
Free-Float
47.28 %
Free-Float capitalization (SEK)
6,629,585,123
Free-Float capitalization (USD)
719,416,059
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
53.28
Moving average 20 days
58.28
Moving average 50 days
76.79
Moving average 100 days
86.58
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+12.21%
Price spread / (MMA50)
+47.85%
Price spread / (MMA100)
+66.68%
STIM
RSI 9 days
22.33
RSI 14 days
23.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -10.76% | -72.61% | -80.10% | 1.26B | |
| -1.74% | -4.10% | +89.04% | +5,515.08% | 209B | |
| -0.11% | -10.06% | -26.32% | -11.70% | 127B | |
| +0.38% | -10.73% | -8.58% | +30.74% | 55.28B | |
| -0.65% | -8.72% | -21.67% | +15.30% | 51.02B | |
| -0.02% | -0.17% | +44.02% | +62.72% | 50.93B | |
| -2.35% | -5.34% | -18.88% | -8.14% | 45.66B | |
| -1.27% | -14.55% | -13.15% | +71.51% | 42.93B | |
| +0.22% | -4.40% | -10.03% | +28.68% | 19.8B | |
| -5.18% | -13.58% | +0.69% | +22.63% | 18.92B | |
| Average | -0.16% | -7.27% | -3.75% | +564.67% | 62.2B | |
| Weighted average by Cap. | +0.12% | -6.10% | +22.82% | +1,863.60% |
Historical Quotes: Embracer Group AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2.wLCWMKE23VQX1s9Q9mbe39Ri46uKVtp5jca-XzjPGV4.g--7ZMoblR8hnvc1xgHniOYoztL6LLQD2aDsE1-nTXP2geFG-WetIi6Rgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:59 | 51.94 | 348 | 1,005,055 |
| 16:29:59 | 51.94 | 773 | 1,004,707 |
| 16:29:59 | 51.94 | 676 | 1,003,934 |
| 16:29:59 | 51.94 | 655 | 1,003,258 |
| 16:29:59 | 51.94 | 3,304 | 1,002,603 |
| 16:29:59 | 51.94 | 215 | 999,299 |
| 16:29:59 | 51.94 | 2,714 | 999,084 |
| 16:29:59 | 51.94 | 9 | 996,370 |
Course Extremes
| 1 week | 50.51 |  | 57.33 |
| 1 month | 50.51 | | 61.15 |
| Current year | 50.51 | | 61.15 |
| 1 year | 50.51 | | 231.1 |
| 3 years | 50.51 | | 353.52 |
| 5 years | 50.51 | | 808.2 |
| 10 years | 25.4 | | 808.2 |
Monthly variations
Annual variations
| 2026 | -14.40% | ||
| 2025 | -66.47% | ||
| 2024 | +10.25% | ||
| 2023 | -42.15% | ||
| 2022 | -51.00% | ||
| 2021 | -1.82% | ||
| 2020 | +177.76% | ||
| 2019 | +47.05% | ||
| 2018 | +82.21% | ||
| 2017 | +138.70% | ||
| 2016 | +22.96% |
- Stock Market
- Equities
- EMBRAC B Stock
- Quotes Embracer Group AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition