Quotes Embracer Group AB

Equities

EMBRAC B

SE0023615885

Software

Market Closed - Nasdaq Stockholm Other stock markets 17:00:00 19/06/2025 BST			5-day change	1st Jan Change
105.30 ^SEK	-2.37%		-7.68%	-41.81%

06-13	Aktiespararna is making three changes to its portfolios	FW
06-10	Embracer Group AB Announces CEO Changes, Effective August 1, 2025	CI

Quotes 5-day view: Embracer Group AB

Delayed Quote Nasdaq Stockholm

Embracer Group AB(EMBRAC B) : Historical Chart (5-day)

	13/06/2025	16/06/2025	17/06/2025	18/06/2025	Today
Last	110.86 kr	109.74 kr	108.66 kr	107.86 kr	105.30 kr
Volume	775,665	743,149	659,303	764,520	2,014,132
Change	-0.36%	-1.01%	-0.98%	-0.74%	-2.37%
Opening	109.00 kr	110.50 kr	109.34 kr	108.00 kr	107.44 kr
High	111.92 kr	111.70 kr	109.34 kr	108.36 kr	107.44 kr
Low	108.40 kr	109.02 kr	107.60 kr	106.80 kr	105.30 kr

Performance

1 day	-2.09%
1 week	-7.68%
Current month	-9.77%
1 month	-13.26%
3 months	+3.32%
6 months	-46.67%
Current year	-41.81%
1 year	-22.00%
3 years	-78.45%
5 years	-70.90%

Volumes

markets

Daily volume

2,014,132

Estimated daily volume

2,014,132

Avg. Volume 20 sessions

1,023,736

Daily volume ratio

1.97

Avg. Volume 20 sessions SEK

107,799,400.8

Avg. Volume 20 sessions USD

11,193,889.78

Record volume 1

14,777,428

Record volume 2

10,304,633

Record volume 3

9,295,124

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (SEK)

24,463,896,382

Capitalization (USD)

2,531,346,696

Net sales (SEK)

22,370,000,000

Net sales (USD)

2,314,685,474

Number of employees

7,180

Sales / Employee (SEK)

3,115,599

Sales / Employee (USD)

322,380

Free-Float

47.28 %

Free-Float capitalization (SEK)

13,871,668,401

Free-Float capitalization (USD)

1,435,339,711

Average Daily Capital Traded

0.44%

Indicators

Moving average 5 days

109.68

Moving average 20 days

115.1

Moving average 50 days

114.73

Moving average 100 days

124

Price spread / (MMA5)

+4.16%

Price spread / (MMA20)

+9.31%

Price spread / (MMA50)

+8.95%

Price spread / (MMA100)

+17.76%

STIM

RSI 9 days

33.2

RSI 14 days

39.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
EMBRACER GROUP AB	-2.37%	-7.68%	-22.00%	-78.45%	2.53B
ADOBE INC.	-1.30%	-8.51%	-27.68%	+4.69%	161B
APPLOVIN CORPORATION	-4.46%	-10.19%	+325.98%	+927.94%	117B
WORKDAY INC.	-2.40%	-5.76%	+14.05%	+69.95%	63.21B
AUTODESK, INC.	-0.58%	-0.55%	+20.90%	+75.92%	63.15B
ROPER TECHNOLOGIES, INC.	-1.21%	-2.42%	-0.78%	+48.31%	59.75B
DATADOG, INC.	+4.18%	+9.63%	+11.64%	+51.89%	44.91B
ELECTRONIC ARTS INC.	+0.44%	+2.24%	+9.31%	+17.47%	37.87B
ANSYS, INC.	-0.15%	-2.96%	+3.43%	+44.57%	29.56B
PTC INC.	-0.56%	-2.57%	-3.72%	+60.33%	19.98B
Average	-0.71%	-2.26%	+33.11%	+122.26%	59.86B
Weighted average by Cap.	-0.78%	-4.12%	+61.03%	+211.00%

See all sector performances

Historical Quotes: Embracer Group AB

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

7dc8dfe1031cc0a4bd3f4a2e.l-INz8PmehXfB1j0wlyor2moUxMKEpxUEf_MaPsAoL8.xY5cvIChF2WaQi2mrzHfxAr9K1Q9Q9sMYsu0IY95wureo2G8i60DQYBKOw

Date	Price	Volume	Daily volume
16:29:45	105.30	501	2,008,761
16:29:45	105.30	502	2,008,260
16:29:45	105.30	595	2,007,758
16:29:45	105.30	549	2,007,163
16:29:45	105.30	3,722	2,006,614
16:29:45	105.30	2,079	2,002,892
16:29:45	105.30	500	2,000,813
16:29:45	105.30	929	2,000,313
16:29:45	105.30	499	1,999,384
16:29:45	105.30	593	1,998,885