|
Market Closed -
Other stock markets
|
After hours 00:00:00 | |||
| 985.08 USD | +0.80% |
|
985.00 | -0.01% |
| 03-13 | Healthcare Stocks Post Small Losses -- Healthcare Roundup | DJ |
| 03-13 | The Kroger Co Brings Zepbound KwikPen To Retail Pharmacy Expanding Access And Savings For Self-Pay Patients | CI |
Quotes 5-day view: Eli Lilly and Company
Delayed Quote Nyse
| 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 1,001.35 $ | 999.84 $ | 977.25 $ | 985.08 $ | 985.08 $ |
| Volume | 1,663,668 | 1,448,032 | 2,340,074 | 1,984,353 | 1,984,353 |
| Change | -0.70% | -0.15% | -2.26% | +0.80% | +0.80% |
| Opening | 1,006.00 $ | 1,000.03 $ | 993.45 $ | 980.13 $ | 980.13 $ |
| High | 1,012.00 $ | 1,002.93 $ | 994.50 $ | 1,003.22 $ | 1,003.22 $ |
| Low | 994.00 $ | 990.30 $ | 973.16 $ | 978.00 $ | 978.00 $ |
Performance
| 1 day | -0.01% | ||
| 1 week | -0.53% | ||
| Current month | -6.36% | ||
| 1 month | -5.28% | ||
| 3 months | -4.13% | ||
| 6 months | +30.41% | ||
| Current year | -8.34% | ||
| 1 year | +22.88% | ||
| 3 years | +203.58% | ||
| 5 years | +373.41% | ||
| 10 years | +1,219.60% |
Volumes
marketsDaily volume
1,984,353
Estimated daily volume
1,984,353
Avg. Volume 20 sessions
2,857,087
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
2,814,459,261.96
Record volume 1
74,822,870
Record volume 2
68,139,300
Record volume 3
61,771,250
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
880,028,527,293
Net sales (USD)
65,179,000,000
Number of employees
50,000
Sales / Employee (USD)
1,303,580
Free-Float
99.81 %
Free-Float capitalization (USD)
933,705,890,137
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
994.38
Moving average 20 days
1,018.04
Moving average 50 days
1,040.77
Moving average 100 days
1,014.81
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+3.02%
RSI 9 days
36.63
RSI 14 days
40.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -0.53% | +22.88% | +203.58% | 880B | |
| -0.21% | +0.47% | +48.18% | +57.79% | 582B | |
| -2.52% | -4.53% | +3.84% | +44.57% | 388B | |
| +0.79% | -6.01% | +5.81% | +21.36% | 324B | |
| +0.11% | -0.83% | +21.02% | +34.57% | 295B | |
| +0.43% | -1.54% | +25.20% | +62.42% | 293B | |
| -0.26% | -0.16% | +22.07% | +9.34% | 286B | |
| -0.43% | -0.90% | +17.13% | +57.05% | 197B | |
| +0.42% | +0.74% | +27.91% | +82.35% | 180B | |
| +0.02% | -0.34% | -52.94% | -49.79% | 168B | |
| Average | -0.26% | -1.36% | +14.11% | +52.33% | 359.42B | |
| Weighted average by Cap. | -0.36% | -1.32% | +19.74% | +79.55% |
Historical Quotes: Eli Lilly and Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6bf2ff96.hyr-ebCZFY6pmffTzvwPjJr9ZWi-gNe44mDi_MQe1QQ.8XCfIdLKJ8jf2raFmItGwaiZSDjR5ZmA0AKbjap_r2rmQ4Yj8_1w4p3QmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 985.08 | 351,628 | 1,224,546 |
| 20:00:00 | 984.64 | 40 | 872,918 |
| 20:00:00 | 984.71 | 40 | 872,878 |
| 19:59:59 | 985.46 | 398 | 872,838 |
| 19:59:59 | 985.51 | 81 | 872,440 |
| 19:59:59 | 985.45 | 40 | 872,359 |
| 19:59:59 | 985.28 | 100 | 872,319 |
| 19:59:58 | 985.44 | 57 | 872,219 |
| 19:59:57 | 985.51 | 117 | 872,162 |
| 19:59:57 | 985.50 | 45 | 872,045 |
Course Extremes
| 1 week | 973.16 |  | 1,012 |
| 1 month | 965.6 | | 1,067 |
| Current year | 965.6 | | 1,133.95 |
| 1 year | 623.78 | | 1,133.95 |
| 3 years | 323.26 | | 1,133.95 |
| 5 years | 178.58 | | 1,133.95 |
| 10 years | 64.18 | | 1,133.95 |
Monthly variations
Annual variations
| 2026 | -8.34% | ||
| 2025 | +39.21% | ||
| 2024 | +32.44% | ||
| 2023 | +59.34% | ||
| 2022 | +32.45% | ||
| 2021 | +63.60% | ||
| 2020 | +28.46% | ||
| 2019 | +13.58% | ||
| 2018 | +37.01% | ||
| 2017 | +14.83% | ||
| 2016 | -12.71% | ||
| 2015 | +22.13% | ||
| 2014 | +35.27% | ||
| 2013 | +3.41% | ||
| 2012 | +18.67% | ||
| 2011 | +18.61% | ||
| 2010 | -1.88% | ||
| 2009 | -11.32% | ||
| 2008 | -24.57% | ||
| 2007 | +2.48% | ||
| 2006 | -7.93% | ||
| 2005 | -0.28% | ||
| 2004 | -19.31% | ||
| 2003 | +10.76% | ||
| 2002 | -19.15% | ||
| 2001 | -15.61% | ||
| 2000 | +39.94% | ||
| 1999 | -25.18% | ||
| 1998 | +27.65% | ||
| 1997 | +90.75% | ||
| 1996 | +29.78% | ||
| 1995 | +71.43% | ||
| 1994 | +10.53% | ||
| 1993 | -2.26% | ||
| 1992 | -27.25% | ||
| 1991 | +13.99% | ||
| 1990 | +6.93% | ||
| 1989 | +60.23% | ||
| 1988 | +9.62% | ||
| 1987 | +5.05% | ||
| 1986 | +33.18% | ||
| 1985 | +68.94% | ||
| 1984 | +14.04% | ||
| 1983 | +0.65% | ||
| 1982 | +2.68% | ||
| 1981 | -12.16% | ||
| 1980 | +6.69% | ||
| 1979 | +24.80% | ||
| 1978 | +26.40% | ||
| 1977 | -20.47% | ||
| 1976 | -7.97% | ||
| 1975 | -23.90% | ||
| 1974 | -8.26% | ||
| 1973 | -6.91% | ||
| 1972 | +40.00% | ||
| 1971 | +14.47% | ||
| 1970 | +10.57% |
- Stock Market
- Equities
- LLY Stock
- Quotes Eli Lilly and Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition