ELI LILLY AND COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 923.71 USD | -1.21% |
|
+2.33% | +58.46% |
| 09-13 | Eli Lilly Gets FDA Approval for Eczema Treatment Ebglyss | DJ |
| 09-13 | Eli Lilly Gets US FDA Approval for Atopic Dermatitis Treatment | MT |
Quotes 5-day view: Eli Lilly and Company
Delayed Quote Nyse| 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 | |
|---|---|---|---|---|---|
| Last | 908.27 $ | 901.25 $ | 920.89 $ | 935.02 $ | 923.71 $ |
| Volume | 2 405 908 | 1 930 385 | 2 721 114 | 2 511 788 | 2 009 601 |
| Change | +0.62% | -0.77% | +2.18% | +1.53% | -1.21% |
| Opening | 912.57 $ | 914.11 $ | 902.15 $ | 924.31 $ | 937.01 $ |
| High | 915.43 $ | 915.11 $ | 921.54 $ | 937.62 $ | 942.35 $ |
| Low | 895.92 $ | 895.00 $ | 897.20 $ | 918.63 $ | 922.10 $ |
Performance
| 1 day | +0.03% | ||
| 1 week | +2.33% | ||
| Current month | -3.78% | ||
| 1 month | +1.72% | ||
| 3 months | +4.57% | ||
| 6 months | +21.89% | ||
| Current year | +58.46% | ||
| 1 year | +54.24% | ||
| 3 years | +288.18% | ||
| 5 years | +733.00% | ||
| 10 years | +1,315.21% |
Volumes
marketsDaily volume
2 045 356
Estimated daily volume
2 045 356
Avg. Volume 20 sessions
2 413 810
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
2 229 660 435.10
Record volume 1
74 822 870
Record volume 2
68 139 300
Record volume 3
61 771 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
841 916 110 945
Net sales (USD)
34 124 100 000
Number of employees
43 000
Sales / Employee (USD)
793 584
Free-Float
99.81 %
Free-Float capitalization (USD)
887 309 884 534
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
917.83
Moving average 20 days
936.11
Moving average 50 days
895.65
Moving average 100 days
858.10
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
55.88
RSI 14 days
55.65
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.21% | +2.33% | +54.24% | +288.18% | 842B | ||
| +0.47% | +4.20% | +36.34% | +191.73% | 599B | ||
| +0.53% | +0.69% | +0.93% | -0.17% | 396B | ||
| +0.10% | +0.42% | +28.48% | +80.69% | 343B | ||
| +0.53% | -1.68% | +7.47% | +58.32% | 292B | ||
| +0.99% | -3.14% | +3.51% | -22.26% | 248B | ||
| -1.01% | -5.71% | +12.72% | +47.30% | 244B | ||
| -0.28% | -0.45% | +9.29% | +24.89% | 233B | ||
| +0.72% | +3.71% | +29.24% | +53.40% | 177B | ||
| +0.38% | +2.49% | -14.11% | -34.34% | 165B | ||
| Average | -0.14% | -0.06% | +16.81% | +68.77% | 354.07B | |
| Weighted average by Cap. | -0.09% | +0.53% | +25.07% | +117.99% |
Historical Quotes: Eli Lilly and Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0b67c189cb8a07bfe6f.cnHJt4eIpMLhr24VdXuMu-OAzUCN8Cfx9PrnjyT443s.LTK6_d7h_p3W2AcgQhL0jLnn_xjbs2WrkqW1wk7PjBUxA7n5zcmXj9TcVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 923.71 | 247,263 | 937,052 |
| 20:59:59 | 923.15 | 228 | 689,789 |
| 20:59:59 | 923.15 | 242 | 689,561 |
| 20:59:59 | 923.17 | 100 | 689,319 |
| 20:59:59 | 923.46 | 178 | 689,219 |
| 20:59:59 | 923.46 | 129 | 689,041 |
| 20:59:59 | 923.59 | 200 | 688,912 |
| 20:59:59 | 923.58 | 200 | 688,712 |
| 20:59:59 | 923.59 | 110 | 688,512 |
| 20:59:59 | 923.54 | 200 | 688,402 |
Course Extremes
1 week
895.00
942.35
1 month
893.00972.53
Current year
579.05972.53
1 year
516.57972.53
3 years
220.20972.53
5 years
101.36972.53
10 years
60.58972.53
Monthly variations
Annual variations
| 2024 | +58.46% | ||
| 2023 | +59.34% | ||
| 2022 | +32.45% | ||
| 2021 | +63.60% | ||
| 2020 | +28.46% | ||
| 2019 | +13.58% | ||
| 2018 | +37.01% | ||
| 2017 | +14.83% | ||
| 2016 | -12.71% | ||
| 2015 | +22.13% | ||
| 2014 | +35.27% | ||
| 2013 | +3.41% | ||
| 2012 | +18.67% | ||
| 2011 | +18.61% | ||
| 2010 | -1.88% | ||
| 2009 | -11.32% | ||
| 2008 | -24.57% | ||
| 2007 | +2.48% | ||
| 2006 | -7.93% | ||
| 2005 | -0.28% | ||
| 2004 | -19.31% | ||
| 2003 | +10.76% | ||
| 2002 | -19.15% | ||
| 2001 | -15.61% | ||
| 2000 | +39.94% | ||
| 1999 | -25.18% | ||
| 1998 | +27.65% | ||
| 1997 | +90.75% | ||
| 1996 | +29.78% | ||
| 1995 | +71.43% | ||
| 1994 | +10.53% | ||
| 1993 | -2.26% | ||
| 1992 | -27.25% | ||
| 1991 | +13.99% | ||
| 1990 | +6.93% | ||
| 1989 | +60.23% | ||
| 1988 | +9.62% | ||
| 1987 | +5.05% | ||
| 1986 | +33.18% | ||
| 1985 | +68.94% | ||
| 1984 | +14.04% | ||
| 1983 | +0.65% | ||
| 1982 | +2.68% | ||
| 1981 | -12.16% | ||
| 1980 | +6.69% | ||
| 1979 | +24.80% | ||
| 1978 | +26.40% | ||
| 1977 | -20.47% | ||
| 1976 | -7.97% | ||
| 1975 | -23.90% | ||
| 1974 | -8.26% | ||
| 1973 | -6.91% | ||
| 1972 | +40.00% | ||
| 1971 | +14.47% | ||
| 1970 | +10.57% |
- Stock Market
- Equities
- LLY Stock
- Quotes Eli Lilly and Company
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition