|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 777.66 USD | +0.62% |
|
778.50 | +0.11% |
| 07-08 | Trump says pharmaceutical tariffs could reach 200% | RE |
| 07-08 | Pharma Stocks Pare Gains After Trump Reportedly Threatens 200% Tariff on Imported Drugs | MT |
Quotes 5-day view: Eli Lilly and Company
Delayed Quote Nyse
| 02/07/2025 | 03/07/2025 | 07/07/2025 | 08/07/2025 | 08/07/2025 | |
|---|---|---|---|---|---|
| Last | 779.28 $ | 780.67 $ | 772.87 $ | 777.66 $ | 777.66 $ |
| Volume | 1,978,285 | 1,450,772 | 2,576,881 | 3,301,776 | 3,301,776 |
| Change | +0.44% | +0.18% | -1.00% | +0.62% | +0.62% |
| Opening | 776.50 $ | 780.46 $ | 780.68 $ | 774.85 $ | 774.85 $ |
| High | 779.84 $ | 783.55 $ | 781.15 $ | 792.69 $ | 792.69 $ |
| Low | 768.00 $ | 773.00 $ | 762.03 $ | 768.80 $ | 768.80 $ |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.23% | ||
| Current month | -0.24% | ||
| 1 month | +1.01% | ||
| 3 months | +7.08% | ||
| 6 months | -1.21% | ||
| Current year | +0.73% | ||
| 1 year | -15.29% | ||
| 3 years | +135.32% | ||
| 5 years | +359.80% | ||
| 10 years | +791.30% |
Volumes
marketsDaily volume
3,301,776
Estimated daily volume
3,301,776
Avg. Volume 20 sessions
3,100,547
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
2,411,171,380.02
Record volume 1
74,822,870
Record volume 2
68,139,300
Record volume 3
61,771,250
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
698,133,106,356
Net sales (USD)
45,042,700,000
Number of employees
47,000
Sales / Employee (USD)
958,355
Free-Float
99.81 %
Free-Float capitalization (USD)
737,103,303,816
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
777.28
Moving average 20 days
786.86
Moving average 50 days
778.36
Moving average 100 days
804.71
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
45.05
RSI 14 days
47.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.62% | +0.23% | -15.29% | +135.32% | 698B | ||
| +0.33% | -0.08% | +7.09% | -12.61% | 375B | ||
| +1.14% | -0.12% | +13.96% | +24.15% | 335B | ||
| +1.98% | +2.35% | -53.80% | +11.79% | 313B | ||
| +0.23% | -0.27% | +5.92% | -20.65% | 259B | ||
| +0.10% | +1.60% | +1.14% | +19.00% | 240B | ||
| +1.19% | +2.17% | -14.23% | -6.03% | 217B | ||
| +0.58% | -0.54% | -35.31% | -12.30% | 204B | ||
| +1.38% | +2.23% | -4.64% | +19.53% | 160B | ||
| +1.51% | +2.32% | -8.27% | -51.81% | 146B | ||
| Average | +0.76% | +0.74% | -10.34% | +10.64% | 294.8B | |
| Weighted average by Cap. | +0.63% | +0.50% | -10.39% | +31.37% |
Historical Quotes: Eli Lilly and Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
233e7f.pQCYky1ejCOAwjRwcbVoK9JMCZik8CyV58PlPe_VkBs.yi359GcTtWLpuGEZH4MpHb0OQujgtUPtjZHVVo2Zo0vJbqyhFWfnUPSzBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 777.66 | 314,293 | 1,671,983 |
| 20:59:59 | 778.44 | 100 | 1,357,690 |
| 20:59:59 | 778.44 | 818 | 1,357,590 |
| 20:59:59 | 777.97 | 2,030 | 1,356,772 |
| 20:59:59 | 778.45 | 296 | 1,354,742 |
| 20:59:59 | 778.44 | 568 | 1,354,446 |
| 20:59:59 | 778.43 | 100 | 1,353,878 |
| 20:59:59 | 778.42 | 100 | 1,353,778 |
| 20:59:59 | 778.21 | 100 | 1,353,678 |
| 20:59:59 | 778.10 | 100 | 1,353,578 |
Course Extremes
| 1 week | 762.03 |  | 792.69 |
| 1 month | 755.56 | | 825 |
| Current year | 677.09 | | 935.62 |
| 1 year | 677.09 | | 972.53 |
| 3 years | 296.32 | | 972.53 |
| 5 years | 129.21 | | 972.53 |
| 10 years | 64.18 | | 972.53 |
Monthly variations
Annual variations
| 2025 | +0.73% | ||
| 2024 | +32.44% | ||
| 2023 | +59.34% | ||
| 2022 | +32.45% | ||
| 2021 | +63.60% | ||
| 2020 | +28.46% | ||
| 2019 | +13.58% | ||
| 2018 | +37.01% | ||
| 2017 | +14.83% | ||
| 2016 | -12.71% | ||
| 2015 | +22.13% | ||
| 2014 | +35.27% | ||
| 2013 | +3.41% | ||
| 2012 | +18.67% | ||
| 2011 | +18.61% | ||
| 2010 | -1.88% | ||
| 2009 | -11.32% | ||
| 2008 | -24.57% | ||
| 2007 | +2.48% | ||
| 2006 | -7.93% | ||
| 2005 | -0.28% | ||
| 2004 | -19.31% | ||
| 2003 | +10.76% | ||
| 2002 | -19.15% | ||
| 2001 | -15.61% | ||
| 2000 | +39.94% | ||
| 1999 | -25.18% | ||
| 1998 | +27.65% | ||
| 1997 | +90.75% | ||
| 1996 | +29.78% | ||
| 1995 | +71.43% | ||
| 1994 | +10.53% | ||
| 1993 | -2.26% | ||
| 1992 | -27.25% | ||
| 1991 | +13.99% | ||
| 1990 | +6.93% | ||
| 1989 | +60.23% | ||
| 1988 | +9.62% | ||
| 1987 | +5.05% | ||
| 1986 | +33.18% | ||
| 1985 | +68.94% | ||
| 1984 | +14.04% | ||
| 1983 | +0.65% | ||
| 1982 | +2.68% | ||
| 1981 | -12.16% | ||
| 1980 | +6.69% | ||
| 1979 | +24.80% | ||
| 1978 | +26.40% | ||
| 1977 | -20.47% | ||
| 1976 | -7.97% | ||
| 1975 | -23.90% | ||
| 1974 | -8.26% | ||
| 1973 | -6.91% | ||
| 1972 | +40.00% | ||
| 1971 | +14.47% | ||
| 1970 | +10.57% |
- Stock Market
- Equities
- LLY Stock
- Quotes Eli Lilly and Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition