|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.30 USD | -1.69% |
|
+8.24% | +2.84% |
| 07-16 | Consumer Staple Companies Likely Saw Another 'Tricky' Quarter, UBS Says | MT |
| 07-16 | UBS Adjusts Price Target on e.l.f. Beauty to $80 From $60, Maintains Neutral Rating | MT |
Quotes 5-day view: ELF Beauty
Delayed Quote NYSE
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | US$74.22 | US$74.49 | US$73.69 | US$79.65 | US$78.16 |
| Volume | 2,044,963 | 2,009,343 | 2,127,073 | 3,197,558 | 265,773 |
| Change | +2.73% | +0.36% | -1.07% | +8.09% | -1.69% |
| Opening | US$73.00 | US$75.46 | US$73.25 | US$73.47 | US$77.91 |
| High | US$76.10 | US$77.76 | US$75.53 | US$80.00 | US$79.37 |
| Low | US$72.55 | US$74.12 | US$72.17 | US$73.24 | US$76.58 |
Performance
| 1 day | -1.62% | ||
| 1 week | +8.24% | ||
| Current month | +5.68% | ||
| 1 month | +23.77% | ||
| 3 months | +16.75% | ||
| 6 months | -14.83% | ||
| Current year | +2.84% | ||
| 1 year | -29.93% | ||
| 3 years | -29.94% | ||
| 5 years | +193.98% |
Volumes
marketsDaily volume
265,773
Estimated daily volume
4,379,640
Avg. Volume 20 sessions
3,057,100
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
239,386,215.5
Record volume 1
23,546,499
Record volume 2
19,361,054
Record volume 3
16,438,228
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
4,694,335,315
Net sales (USD)
1,636,472,000
Number of employees
849
Sales / Employee (USD)
1,927,529
Free-Float
97.33 %
Free-Float capitalization (USD)
4,568,998,394
Average Daily Capital Traded
5.1%
Indicators
Moving average 5 days
74.86
Moving average 20 days
71.61
Moving average 50 days
62.44
Moving average 100 days
66.41
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-8.55%
Price spread / (MMA50)
-20.26%
Price spread / (MMA100)
-15.20%
STIM
RSI 9 days
55.82
RSI 14 days
58.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | +8.24% | -29.93% | -29.94% | 4.69B | |
| -0.71% | -0.29% | +4.14% | -8.14% | 232B | |
| +1.47% | +4.03% | +38.99% | - | 50.07B | |
| -6.36% | -3.16% | +116.47% | - | 9.32B | |
| +5.00% | +9.17% | +37.43% | -48.58% | 7.52B | |
| -5.71% | -3.54% | -13.50% | +15.00% | 4.91B | |
| -0.92% | +3.76% | -5.32% | -7.43% | 3.98B | |
| +1.36% | +2.35% | -29.57% | -48.34% | 3.33B | |
| +0.08% | +3.36% | -16.00% | -46.60% | 2.65B | |
| -0.56% | +18.00% | -44.34% | -77.97% | 2.38B | |
| Average | -0.81% | +3.98% | +5.84% | -31.50% | 32.05B | |
| Weighted average by Cap. | -0.49% | +0.38% | +11.86% | -10.79% |
Historical Quotes: ELF Beauty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da25c3.ZYfxxi28rYpvNjLE-i0jdMemR3cfE0PaNtjdUZv6mm4.Ic7Ejnjp2_o-RmqJkEVAMrT5PkUpTDqOG5KTHem9-xdd4bajat3KySd3Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:53:30 | 78.16 | 120 | 206,556 |
| 14:53:30 | 78.18 | 100 | 206,436 |
| 14:53:28 | 78.10 | 2,378 | 206,336 |
| 14:53:28 | 78.18 | 120 | 203,958 |
| 14:53:28 | 78.18 | 100 | 203,838 |
| 14:53:27 | 78.18 | 100 | 203,738 |
| 14:53:26 | 78.18 | 100 | 203,638 |
| 14:53:26 | 78.18 | 100 | 203,538 |
| 14:53:26 | 78.18 | 100 | 203,438 |
| 14:53:26 | 78.18 | 100 | 203,338 |
Course Extremes
| 1 week | 72.16 |  | 80 |
| 1 month | 61.53 | | 80.41 |
| Current year | 48.82 | | 97.5 |
| 1 year | 48.82 | | 150.99 |
| 3 years | 48.82 | | 221.83 |
| 5 years | 20.49 | | 221.83 |
| 10 years | 6.7 | | 221.83 |
Monthly variations
Annual variations
| 2026 | +4.75% | ||
| 2025 | -39.43% | ||
| 2024 | -13.02% | ||
| 2023 | +161.01% | ||
| 2022 | +66.52% | ||
| 2021 | +31.84% | ||
| 2020 | +56.17% | ||
| 2019 | +86.26% | ||
| 2018 | -61.18% | ||
| 2017 | -22.91% | ||
| 2016 | +9.21% |
- Stock Market
- Stocks
- ELF Stock
- Quotes ELF Beauty
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition