Quotes Edenred SE

Equities

EDEN

FR0010908533

Business Support Services

Market Closed - Euronext Paris 16:35:09 19/07/2024 BST 5-day change 1st Jan Change
41.29 EUR +0.12% Intraday chart for Edenred SE +1.23% -23.73%

Quotes 5-day view

Real-time Euronext Paris
Edenred SE(EDEN) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 40.37 € 40.74 € 41.24 € 41.29 €
Volume 450 453 388 093 391 355 541 210
Change +0.42% +0.92% +1.23% +0.12%
Opening 40.10 40.25 40.90 41.12
High 40.39 40.89 41.51 41.54
Low 39.91 40.19 40.76 40.67

Performance

1 day+0.12%
1 week+1.23%
Current month+4.77%
1 month+0.02%
3 months-5.54%
6 months-28.47%
Current year-23.73%
1 year-29.01%
3 years-13.40%
5 years-8.06%
10 years+89.14%

Volumes

markets
Daily volume
541 210
Estimated daily volume
541 210
Avg. Volume 20 sessions
481 227
Daily volume ratio
1.12
Avg. Volume 20 sessions
19 869 862.83
Avg. Volume 20 sessions USD
21 622 782.13
Record volume 1
16 304 870
Record volume 2
6 494 607
Record volume 3
4 176 673
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 284 219 083
Capitalization (USD)
11 191 492 891
Net sales (EUR)
2 514 000 000
Net sales (USD)
2 735 785 080
Number of employees
11 008
Sales / Employee (EUR)
228 379
Sales / Employee (USD)
248 527
Free-Float
99.7 %
Free-Float capitalization (EUR)
10 279 370 804
Free-Float capitalization (USD)
11 186 216 897
Average Daily Capital Traded
0.19%

Highs and lows

1 week
39.91
Extreme 39.91
41.54
1 month
39.40
Extreme 39.4
42.96
Current year
39.13
Extreme 39.13
58.76
1 year
39.13
Extreme 39.13
61.46
3 years
36.41
Extreme 36.41
62.40
5 years
29.74
Extreme 29.74
62.40
10 years
13.22
Extreme 13.215
62.40

Indicators

Moving average 5 days
40.77
Moving average 20 days
40.82
Moving average 50 days
43.01
Moving average 100 days
45.13
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
55.20
RSI 14 days
49.25

Sector Comparison - Transaction & Payment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.12%+1.23%-23.73%-29.01% 11.19B
-1.05%+1.85%+17.46%+20.61% 91.3B
-1.12%-1.56%-3.39%-18.75% 62.06B
+0.15%-0.93%-11.96%-10.59% 42.08B
-0.51%+3.27%-20.76%-10.21% 25.69B
-0.93%+1.64%+3.05%+15.04% 20.46B
-0.76%+3.28%-10.01%+4.12% 10.41B
-3.81%-4.49%-23.63%-26.16% 7.92B
-3.24%-1.40%+0.33%-13.05% 4.67B
-0.22%+1.62%+29.45%+2.22% 4.65B
+1.78%-0.54%-7.42%-18.57% 4.37B
-0.57%-5.87%-10.77%-2.71% 4.23B
-1.11%-0.80%+4.53%+1.63% 4.22B
+1.57%-2.63%+3.93%+33.61% 4.14B
+3.02%-1.55%-27.81%-46.11% 3.49B
+0.17%+0.35%+22.60%+18.80% 2.79B
Average-0.41%-0.41%-3.63%-4.95%
Weighted average by Cap.-0.74%+0.39%-0.28%-0.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad3.4tN4oLtorT_-n0sXcX9WcASmuNpU3lnrwy3R33PM5NQ.sqEtktIQ_hK_xXtURQ8_MjPj7pIA7z-PmWizjTCNqKCpkC3Q1iDLcJKoIA
DatePriceVolumeDaily volume
16:35:09 41.29 323 541,210
16:35:09 41.29 483 540,887
16:35:09 41.29 128 540,404
16:35:09 41.29 138 540,276
16:35:09 41.29 424 540,138
16:35:09 41.29 2,603 539,714
16:35:09 41.29 3,920 537,111
16:35:09 41.29 322 533,191
16:35:09 41.29 283 532,869
16:35:09 41.29 2,364 532,586
Chart Edenred SE
More charts

Monthly variations

Annual change

2024-23.73%
2023+6.41%
2022+25.41%
2021-12.58%
2020+0.67%
2019+43.57%
2018+32.80%
2017+28.38%
2016+7.94%
2015-23.98%
2014-5.65%
2013+4.42%
2012+22.50%
2011+7.37%
2010+19.70%