Stock EDEN EDENRED SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Edenred SE

Equities

EDEN

FR0010908533

Business Support Services

Market Closed - Euronext Paris
Other stock markets
 16:35:29 29/04/2024 BST 		5-day change 1st Jan Change
45.27 EUR +0.71% Intraday chart for Edenred SE +0.85% -16.38%
04-29 CAC40: starts the week slightly up, crosses the 8100 mark CF
04-22 CAC40: slight uptrend at the start of the week CF

Quotes 5-day view

Real-time Euronext Paris
Edenred SE(EDEN) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 45.65 € 45.02 € 44.95 € 45.27 €
Volume 456 240 573 554 383 264 310 758
Change +0.44% -1.38% -0.16% +0.71%
Opening 45.57 45.46 45.40 45.09
High 45.96 45.46 45.57 45.65
Low 45.42 44.90 44.77 45.02

Performance

1 day+0.71%
1 week+0.85%
Current month-8.47%
1 month-8.47%
3 months-19.68%
6 months-9.19%
Current year-16.38%
1 year-23.17%
3 years-4.81%
5 years+7.15%
10 years+83.21%

Volumes

markets
Daily volume
310 758
Estimated daily volume
310 758
Avg. Volume 20 sessions
765 975
Daily volume ratio
0.41
Avg. Volume 20 sessions
34 675 688.25
Avg. Volume 20 sessions USD
37 117 203.46
Record volume 1
16 304 870
Record volume 2
6 494 607
Record volume 3
4 176 673
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
11 160 954 022
Capitalization (USD)
11 946 796 795
Net sales (EUR)
2 514 000 000
Net sales (USD)
2 691 010 740
Number of employees
11 008
Sales / Employee (EUR)
228 379
Sales / Employee (USD)
244 460
Free-Float
99.7 %
Free-Float capitalization (EUR)
11 155 692 425
Free-Float capitalization (USD)
11 941 164 728
Average Daily Capital Traded
0.31%

Highs and lows

1 week
44.77
Extreme 44.77
45.96
1 month
41.37
Extreme 41.37
50.54
Current year
41.37
Extreme 41.37
58.76
1 year
41.37
Extreme 41.37
62.40
3 years
36.41
Extreme 36.41
62.40
5 years
29.74
Extreme 29.74
62.40
10 years
13.22
Extreme 13.215
62.40

Indicators

Moving average 5 days
45.27
Moving average 20 days
46.72
Moving average 50 days
48.52
Moving average 100 days
51.67
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+14.13%
STIM
RSI 9 days
41.00
RSI 14 days
40.12

Sector Comparison - Transaction & Payment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
EDENRED SE Stock Edenred SE
+0.71%+0.85%-16.38%-23.17% 11.95B
FISERV, INC. Stock Fiserv, Inc.
-1.01%+3.71%+16.17%+26.37% 91.21B
PAYPAL HOLDINGS, INC. Stock PayPal Holdings, Inc.
+1.56%+6.01%+9.09%-11.86% 69.43B
BLOCK, INC. Stock Block, Inc.
+1.11%+5.18%-2.64%+23.89% 46.28B
GLOBAL PAYMENTS INC. Stock Global Payments Inc.
+0.09%+0.36%-1.83%+10.62% 31.78B
CORPAY, INC. Stock Corpay, Inc.
+0.42%+1.39%+7.95%+42.62% 21.83B
WISE PLC Stock Wise plc
-0.51%-2.00%-10.18%+42.73% 10.07B
WEX INC. Stock WEX Inc.
+0.98%-5.18%+12.41%+23.32% 9.07B
NEXI S.P.A Stock Nexi S.p.A
0.00%+2.16%-24.49%-25.50% 7.68B
ECOCASH HOLDINGS ZIMBABWE LIMITED Stock EcoCash Holdings Zimbabwe Limited
+1.33%0.00%+303.14%+989.66% 5.71B
EURONET WORLDWIDE, INC. Stock Euronet Worldwide, Inc.
+0.79%+0.73%+3.11%-5.50% 4.76B
THE WESTERN UNION COMPANY Stock The Western Union Company
+0.30%+1.58%+13.34%+23.60% 4.56B
NUVEI CORPORATION Stock Nuvei Corporation
-0.11%+0.52%+26.83%-19.76% 4.51B
DLOCAL LIMITED Stock DLocal Limited
+1.32%+1.11%-17.75%+3.93% 4.15B
PAGSEGURO DIGITAL LTD. Stock PagSeguro Digital Ltd.
-0.24%+7.29%+1.44%+28.56% 4.01B
SHIFT4 PAYMENTS, INC. Stock Shift4 Payments, Inc.
+1.17%-2.06%-19.61%-11.82% 3.69B
Average+0.55%+1.98%+18.79%+69.86%
Weighted average by Cap.+0.44%+3.30%+10.62%+29.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a900f.BLnlP_KsmCrFWpomAD7HcYlJA_e_tJzaGuafJzsQ_gU.dtuOcqbr8xvzP_BCN2qWNblkVbD72-qXL7f4TXZou29B64p-tsX3a7Norg
DatePriceVolumeDaily volume
16:35:29 45.27 142 310,758
16:35:29 45.27 310 310,616
16:35:29 45.27 275 310,306
16:35:29 45.27 1,191 310,031
16:35:29 45.27 646 308,840
16:35:29 45.27 30 308,194
16:35:29 45.27 221 308,164
16:35:29 45.27 1,937 307,943
16:35:29 45.27 251 306,006
16:35:29 45.27 260 305,755

Chart Edenred SE

Chart Edenred SE
More charts

Monthly variations

Annual change

2024-16.38%
2023+6.41%
2022+25.41%
2021-12.58%
2020+0.67%
2019+43.57%
2018+32.80%
2017+28.38%
2016+7.94%
2015-23.98%
2014-5.65%
2013+4.42%
2012+22.50%
2011+7.37%
2010+19.70%
  1. Stock Market
  2. Equities
  3. EDEN Stock
  4. Quotes Edenred SE