EASYJET PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 538.2 GBX | +0.98% |
|
+0.56% | +5.53% |
| 04-24 | EASYJET : JP Morgan remains its Buy rating | ZD |
| 04-24 | Morgan Stanley Raises easyJet PT, Keeps at Overweight | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 545 p | 536.2 p | 533 p | 538.2 p |
| Volume | 9 603 511 | 2 638 620 | 14 255 100 | 2 280 931 |
| Change | -0.40% | -1.61% | -0.60% | +0.98% |
| Opening | 551.80 | 550.20 | 533.00 | 539.60 |
| High | 553.98 | 550.80 | 547.40 | 544.80 |
| Low | 544.20 | 534.80 | 530.40 | 538.20 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.56% | ||
| Current month | -5.71% | ||
| 1 month | -3.48% | ||
| 3 months | +1.78% | ||
| 6 months | +47.98% | ||
| Current year | +5.53% | ||
| 1 year | +9.95% | ||
| 3 years | -47.54% | ||
| 5 years | -53.36% | ||
| 10 years | -67.60% |
Volumes
marketsDaily volume
1 895 713
Estimated daily volume
1 895 713
Avg. Volume 20 sessions
3 946 159
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
2 123 822 773.80
Avg. Volume 20 sessions USD
2 123 822 773.80
Record volume 1
150 570 472
Record volume 2
79 909 818
Record volume 3
70 993 983
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
4 042 961 626
Capitalization (USD)
5 048 850 478
Net sales (GBP)
8 171 000 000
Net sales (USD)
10 203 944 800
Number of employees
16 697
Sales / Employee (GBP)
489 369
Sales / Employee (USD)
611 124
Free-Float
83.45 %
Free-Float capitalization (GBX)
3 395 782 700
Free-Float capitalization (USD)
4 240 653 436
Average Daily Capital Traded
52.53%
Highs and lows
1 week
530.40
553.98
1 month
507.40591.07
Current year
475.40591.07
1 year
350.00591.07
3 years
276.871 095.00
5 years
276.871 570.00
10 years
276.871 929.00
Indicators
Moving average 5 days
539.92
Moving average 20 days
547.20
Moving average 50 days
547.83
Moving average 100 days
531.73
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
44.51
RSI 14 days
45.84
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +0.56% | +5.53% | +9.95% | 5.05B | ||
| +0.08% | +4.94% | +24.09% | +49.77% | 32.21B | ||
| +0.94% | -0.39% | +6.68% | +38.91% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.37% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +94.72% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +23.37% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.94% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +142.35% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -48.36% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +18.60% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.03% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +6.07% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -30.04% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -18.24% | 8.29B | ||
| +0.05% | +2.38% | +2.38% | +11.37% | 7.89B | ||
| -0.38% | +2.46% | +16.29% | -3.92% | 7.87B | ||
| Average | +1.08% | +4.33% | +7.47% | +15.00% | ||
| Weighted average by Cap. | +1.02% | +4.66% | +10.36% | +24.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
450ed1d5df732c47ae3f50fe64185f44.XyI0OXBVU1Lwt-Mc9ND9WDtDxU0fZ97fg_wpCS6bz68.DGN9aBkgFmClh9FYgaHJKUwW9ARlXpCv5Z5Cf2Csn91rdUdPO2cpBJzA1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:18 | 538.2 | 1,097,183 | 1,887,771 |
| 16:29:40 | 539 | 4 | 790,588 |
| 16:29:40 | 539.2 | 266 | 790,584 |
| 16:29:40 | 539.2 | 149 | 790,318 |
| 16:29:30 | 539.2 | 31 | 790,169 |
| 16:29:30 | 539.2 | 514 | 790,138 |
| 16:29:30 | 539.2 | 55 | 789,624 |
| 16:29:30 | 539.4 | 275 | 789,569 |
| 16:29:24 | 539.4 | 919 | 789,294 |
Monthly variations
Annual change
| 2024 | +5.53% | ||
| 2023 | +57.12% | ||
| 2022 | -41.62% | ||
| 2021 | -33.01% | ||
| 2020 | -41.73% | ||
| 2019 | +28.91% | ||
| 2018 | -24.52% | ||
| 2017 | +45.67% | ||
| 2016 | -42.24% | ||
| 2015 | +4.13% | ||
| 2014 | +8.79% | ||
| 2013 | +100.65% | ||
| 2012 | +78.64% | ||
| 2011 | -10.73% | ||
| 2010 | +24.65% | ||
| 2009 | +25.96% | ||
| 2008 | -54.32% | ||
| 2007 | +0.08% | ||
| 2006 | +62.17% | ||
| 2005 | +101.33% | ||
| 2004 | -35.92% | ||
| 2003 | +6.93% | ||
| 2002 | -41.99% | ||
| 2001 | +19.95% | ||
| 2000 | +15.42% |
- Stock Market
- Equities
- EZJ Stock
- Quotes easyJet plc
