|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 496.70 GBX | +2.82% |
|
+3.07% | -2.72% |
| 11:04am | WestJet seat U-turn exposes risks for airlines squeezing economy passengers | RE |
| 01-21 | EU parliament votes to keep existing 3-hour flight delay compensation in new rules | RE |
Quotes 5-day view: easyJet plc
Delayed Quote London S.E.
| 16/01/2026 | 19/01/2026 | 20/01/2026 | 21/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 485.10 p | 483.70 p | 477.00 p | 483.10 p | 496.70 p |
| Volume | 5,079,241 | 2,466,897 | 3,911,971 | 2,753,395 | 4,659,109 |
| Change | +0.23% | -0.29% | -1.39% | +1.28% | +2.82% |
| Opening | 484.80 p | 480.00 p | 485.00 p | 482.40 p | 492.00 p |
| High | 489.50 p | 487.29 p | 488.20 p | 491.00 p | 506.00 p |
| Low | 479.60 p | 479.60 p | 474.20 p | 480.30 p | 489.90 p |
Performance
| 1 day | +2.97% | ||
| 1 week | +3.07% | ||
| Current month | -2.72% | ||
| 1 month | -3.67% | ||
| 3 months | +3.41% | ||
| 6 months | -1.95% | ||
| Current year | -2.72% | ||
| 1 year | -2.84% | ||
| 3 years | +10.38% | ||
| 5 years | -38.47% | ||
| 10 years | -69.53% |
Volumes
marketsDaily volume
3,967,392
Estimated daily volume
3,967,392
Avg. Volume 20 sessions
2,814,289
Daily volume ratio
1.41
Avg. Volume 20 sessions GBX
1,397,857,346.3
Avg. Volume 20 sessions USD
1,397,857,346.3
Record volume 1
150,570,472
Record volume 2
79,909,818
Record volume 3
70,993,983
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
3,595,482,936
Capitalization (USD)
4,851,548,962
Net sales (GBP)
10,106,000,000
Net sales (USD)
13,636,486,304
Number of employees
19,224
Sales / Employee (GBP)
525,697
Sales / Employee (USD)
709,347
Free-Float
83.24 %
Free-Float capitalization (GBX)
3,035,007,874
Free-Float capitalization (USD)
4,095,274,422
Average Daily Capital Traded
38.88%
Indicators
Moving average 5 days
482.58
Moving average 20 days
501.43
Moving average 50 days
489.92
Moving average 100 days
481.06
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
27.13
RSI 14 days
35.75
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.82% | +3.07% | -2.84% | +10.38% | 4.85B | |
| +0.14% | -3.32% | +1.76% | +76.48% | 44.72B | |
| -0.31% | -4.84% | +2.26% | +124.05% | 35.92B | |
| +1.31% | +1.55% | +53.18% | +96.20% | 35.65B | |
| +2.45% | +6.43% | +30.99% | +164.25% | 25.76B | |
| -1.19% | +8.09% | +46.67% | -1.71% | 20.98B | |
| +1.06% | +3.72% | +22.43% | +133.78% | 20.5B | |
| -1.62% | +4.23% | +22.93% | +0.38% | 19.19B | |
| -2.41% | +3.76% | +52.90% | +11.58% | 19B | |
| +1.80% | +7.22% | +96.25% | +405.86% | 18.17B | |
| Average | +0.45% | +3.54% | +32.65% | +102.12% | 24.47B | |
| Weighted average by Cap. | +0.33% | +3.17% | +30.53% | +105.82% |
Historical Quotes: easyJet plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d1f3b0c68d4e2debb26490775b0.GruT0NhoquLI_BlzzLNdN1O6mFtMmeIEPrlKuz4XfNU.XPDih4tQwaiFlFY3vsozTymPoHY06LIyf8sd8XNSBOQuytKGugKesvjKIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:05 | 496.70 | 1,071,926 | 3,955,227 |
| 16:29:54 | 497.40 | 490 | 2,883,301 |
| 16:29:54 | 497.40 | 958 | 2,882,811 |
| 16:29:53 | 497.50 | 35 | 2,881,853 |
| 16:29:53 | 497.50 | 832 | 2,881,818 |
| 16:29:53 | 497.70 | 18 | 2,880,986 |
| 16:29:46 | 497.70 | 270 | 2,880,968 |
| 16:29:46 | 497.70 | 460 | 2,880,698 |
| 16:29:46 | 497.70 | 282 | 2,880,238 |
Course Extremes
| 1 week | 474.2 |  | 506 |
| 1 month | 474.2 | | 525.2 |
| Current year | 474.2 | | 525.2 |
| 1 year | 401.05 | | 590.6 |
| 3 years | 350 | | 594 |
| 5 years | 276.87 | | 1,095 |
| 10 years | 276.87 | | 1,808.5 |
Monthly variations
Annual variations
| 2026 | -2.72% | ||
| 2025 | -8.82% | ||
| 2024 | +9.80% | ||
| 2023 | +57.12% | ||
| 2022 | -41.62% | ||
| 2021 | -33.01% | ||
| 2020 | -41.73% | ||
| 2019 | +28.91% | ||
| 2018 | -24.52% | ||
| 2017 | +45.67% | ||
| 2016 | -42.24% | ||
| 2015 | +4.13% | ||
| 2014 | +8.79% | ||
| 2013 | +100.65% | ||
| 2012 | +78.64% | ||
| 2011 | -10.73% | ||
| 2010 | +24.65% | ||
| 2009 | +25.96% | ||
| 2008 | -54.32% | ||
| 2007 | +0.08% | ||
| 2006 | +62.17% | ||
| 2005 | +101.33% | ||
| 2004 | -35.92% | ||
| 2003 | +6.93% | ||
| 2002 | -41.99% | ||
| 2001 | +19.95% | ||
| 2000 | +15.42% |
- Stock Market
- Equities
- EZJ Stock
- Quotes easyJet plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition