Quotes easyJet plc

Equities

EZJ

GB00B7KR2P84

Airlines

Market Closed - London S.E. Other stock markets 16:35:25 06/12/2024 GMT			5-day change	1st Jan Change
574.40 ^GBX	-0.24%		+3.91%	+12.63%

12-05	Bernstein Keeps easyJet at Market Perform on FY24 Performance	MT
12-05	JPMorgan ups Deliveroo; Deutsche Bank cuts M&G	AN

Quotes 5-day view: easyJet plc

Delayed Quote London S.E.

easyJet plc(EZJ) : Historical Chart (5-day)

	02/12/2024	03/12/2024	04/12/2024	05/12/2024	06/12/2024
Last	546.8 p	564.8 p	566 p	575.8 p	574.4 p
Volume	2 835 502	9 242 264	3 034 229	4 128 044	8 575 508
Change	-1.09%	+3.29%	+0.21%	+1.73%	-0.24%
Opening	549.00 p	552.80 p	567.40 p	566.40 p	576.40 p
High	552.76 p	573.40 p	570.00 p	576.40 p	579.20 p
Low	542.00 p	552.00 p	563.33 p	565.60 p	567.89 p

Performance

1 day	-0.24%
1 week	+3.91%
Current month	+3.91%
1 month	+7.00%
3 months	+20.07%
6 months	+24.03%
Current year	+12.63%
1 year	+18.82%
3 years	+3.64%
5 years	-58.62%
10 years	-67.38%

Volumes

markets

Daily volume

2 301 721

Estimated daily volume

2 301 721

Avg. Volume 20 sessions

3 809 706

Daily volume ratio

0.60

Avg. Volume 20 sessions GBX

2 188 295 126.40

Avg. Volume 20 sessions USD

2 188 295 126.40

Record volume 1

150 570 472

Record volume 2

79 909 818

Record volume 3

70 993 983

Capital turnover ratio

0.01

Basic data

Capitalization (GBX)

4 326 055 706

Capitalization (USD)

5 514 270 772

Net sales (GBP)

9 309 000 000

Net sales (USD)

11 865 854 280

Number of employees

16 697

Sales / Employee (GBP)

557 525

Sales / Employee (USD)

710 658

Indicators

Moving average 5 days

565.56

Moving average 20 days

537.47

Moving average 50 days

521.95

Moving average 100 days

494.55

Price spread / (MMA5)

-1.54%

Price spread / (MMA20)

-6.43%

Price spread / (MMA50)

-9.13%

Price spread / (MMA100)

-13.90%

STIM

RSI 9 days

75.21

RSI 14 days

69.56

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
EASYJET PLC	-0.24%	+3.91%	+18.82%	+3.64%	5.51B
DELTA AIR LINES, INC.	-1.89%	+1.11%	+59.97%	+69.64%	41.37B
UNITED AIRLINES HOLDINGS, INC.	-2.11%	+3.56%	+143.04%	+131.01%	32.98B
RYANAIR HOLDINGS PLC	-0.59%	+4.32%	+4.83%	+23.48%	22.29B
INTERGLOBE AVIATION LIMITED	+2.30%	+2.06%	+55.27%	+129.75%	20.39B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.	+0.14%	+8.63%	+79.19%	+99.37%	17.63B
AIR CHINA LIMITED	+5.13%	-2.19%	-4.28%	-6.64%	16.69B
CHINA SOUTHERN AIRLINES COMPANY LIMITED	+5.90%	+3.67%	+13.51%	-13.94%	15.28B
SINGAPORE AIRLINES LIMITED	0.00%	+0.63%	+0.16%	+27.25%	14.08B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI	+2.39%	+5.44%	+15.69%	+1,465.10%	11.92B
Average	+1.10%	+3.11%	+38.62%	+192.87%	19.81B
Weighted average by Cap.	+0.46%	+2.87%	+51.76%	+149.70%

See all sector performances

Historical Quotes: easyJet plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f208ca3d690808.DSnHdOhbws78vLcGlOSJGab-tI-mljyEbr-FKjmAb14.dHO0K5wr-6eG8s9TzJTrIO-J8N72wFPQNojMRgnXOBtBev8hkGubqL7R4g

Date	Price	Volume	Daily volume
16:29:56	571.80	13	1,164,945
16:29:50	572.00	1	1,164,932
16:29:50	572.00	1	1,164,931
16:29:26	572.32	157	1,164,930
16:29:15	572.48	1,000	1,164,773
16:29:00	572.60	8	1,163,773
16:28:51	572.40	2	1,163,765
16:28:17	572.40	6	1,163,763
16:28:13	572.40	2	1,163,757

Chart

Duration

Period

More charts

Course Extremes

1 week

542.00

579.20

1 month

508.60

579.20

Current year

404.70

591.07

1 year

404.70

591.07

3 years

276.87

729.20

5 years

276.87

1 570.00

10 years

276.87

1 929.00

Monthly variations

Annual variations

2024	+12.63%
2023	+57.12%
2022	-41.62%
2021	-33.01%
2020	-41.73%
2019	+28.91%
2018	-24.52%
2017	+45.67%
2016	-42.24%
2015	+4.13%
2014	+8.79%
2013	+100.65%
2012	+78.64%
2011	-10.73%
2010	+24.65%
2009	+25.96%
2008	-54.32%
2007	+0.08%
2006	+62.17%
2005	+101.33%
2004	-35.92%
2003	+6.93%
2002	-41.99%
2001	+19.95%
2000	+15.42%