Quotes easyJet plc

Equities

EZJ

GB00B7KR2P84

Airlines

Real-time Estimate Cboe Europe 12:44:31 17/06/2024 BST 5-day change 1st Jan Change
448.2 GBX +0.16% Intraday chart for easyJet plc -2.13% -11.78%

Quotes 5-day view

Delayed Quote London S.E.
easyJet plc(EZJ) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 459.3 p 464.8 p 455 p 447.5 p 449.8 p
Volume 9 456 143 2 783 221 2 587 977 3 409 996 602 597
Change -0.09% +1.20% -2.11% -1.65% +0.16%
Opening 463.10 462.40 461.40 455.60 450.8
High 466.20 467.50 461.90 459.00 455.7
Low 456.00 456.50 451.60 445.20 446.8

Performance

1 day+0.13%
1 week-2.13%
Current month-2.20%
1 month-8.33%
3 months-15.75%
6 months-9.71%
Current year-11.78%
1 year-11.47%
3 years-53.79%
5 years-49.36%
10 years-68.89%

Volumes

markets
Daily volume
602 597
Estimated daily volume
1 136 135
Avg. Volume 20 sessions
3 263 031
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
1 462 490 494.20
Avg. Volume 20 sessions USD
1 462 490 494.20
Record volume 1
150 570 472
Record volume 2
79 909 818
Record volume 3
70 993 983
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
3 373 223 937
Capitalization (USD)
4 274 178 318
Net sales (GBP)
8 171 000 000
Net sales (USD)
10 353 392 390
Number of employees
16 697
Sales / Employee (GBP)
489 369
Sales / Employee (USD)
620 075
Free-Float
83.49 %
Free-Float capitalization (GBX)
2 834 654 609
Free-Float capitalization (USD)
3 591 762 508
Average Daily Capital Traded
43.36%

Highs and lows

1 week
445.20
Extreme 445.2
467.50
1 month
440.80
Extreme 440.8
493.30
Current year
440.80
Extreme 440.8
591.07
1 year
350.00
Extreme 350
591.07
3 years
276.87
Extreme 276.8673
1 005.50
5 years
276.87
Extreme 276.8673
1 570.00
10 years
276.87
Extreme 276.8673
1 929.00

Indicators

Moving average 5 days
457.26
Moving average 20 days
468.61
Moving average 50 days
510.71
Moving average 100 days
529.29
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+13.95%
Price spread / (MMA100)
+18.09%
STIM
RSI 9 days
34.73
RSI 14 days
35.73

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.16%-2.13%-11.78%-11.47% 4.27B
-2.89%-3.41%+21.10%+13.86% 31.44B
+0.15%-2.30%-11.93%+1.17% 20.31B
-0.75%-2.35%+43.93%+75.77% 19.73B
-0.59%-1.03%+2.59%-13.38% 17.73B
-4.57%-6.25%+20.43%-7.12% 16.34B
-1.80%-4.27%-22.87%-35.09% 14.31B
+0.73%+3.06%+36.37%+72.52% 13.15B
-0.65%-2.23%-7.25%-34.82% 12.57B
+0.25%-0.25%+1.80%-17.54% 10.72B
+0.09%-2.38%+5.90%-0.15% 10.2B
-1.62%-3.36%-5.60%-10.68% 8.77B
-1.03%-4.08%+30.58%+72.24% 8.12B
+0.11%-1.21%+13.49%-3.36% 7.67B
-0.31%-5.36%-26.74%-36.83% 7.55B
0.00%-2.33%-8.03%-23.64% 7.49B
Average-0.35%-2.98%+5.12%+2.59%
Weighted average by Cap.-0.36%-3.04%+8.54%+6.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9b38953e7758cd906db291ef5c.Gfg6O5DgpnpHY3akOeNzMwbOISg56BenxZDC7FvxhLY.K5p-A8eH3DweFULJDLIVQF_7GR9tskbzivOajWrJ2_FVqkhpwrHvTHEHJw
DatePriceVolumeDaily volume
12:30:00 449.8 1,269 590,188
12:30:00 449.8 695 588,919
12:28:43 449.9 174 588,224
12:28:25 449.9 161 588,050
12:28:23 449.6 266 587,889
12:24:24 449.5 26 587,623
12:23:26 449.4 278 587,597
12:22:56 449.5 201 587,319
12:22:56 449.2 243 587,118
12:22:56 449.4 242 586,875
Chart easyJet plc
More charts

Monthly variations

Annual change

2024-12.25%
2023+57.12%
2022-41.62%
2021-33.01%
2020-41.73%
2019+28.91%
2018-24.52%
2017+45.67%
2016-42.24%
2015+4.13%
2014+8.79%
2013+100.65%
2012+78.64%
2011-10.73%
2010+24.65%
2009+25.96%
2008-54.32%
2007+0.08%
2006+62.17%
2005+101.33%
2004-35.92%
2003+6.93%
2002-41.99%
2001+19.95%
2000+15.42%
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW