|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 470.10 GBX | +0.84% |
|
+1.05% | -7.91% |
| 06-08 | Berlin Airport hit by low capacity utilization - Net losses expected until 'late 2020s' | RE |
| 06-08 | Airlines warn EU of higher ticket prices due to carbon levies | RE |
Quotes 5-day view: easyJet plc
Delayed Quote London S.E.
| 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | |
|---|---|---|---|---|---|
| Last | 458.30 p | 470.10 p | 471.70 p | 466.20 p | 470.00 p |
| Volume | 7,206,936 | 6,828,024 | 5,250,865 | 6,358,842 | 918,981 |
| Change | -1.50% | +2.57% | +0.34% | -1.17% | +0.84% |
| Opening | 459.00 p | 453.40 p | 466.10 p | 457.30 p | 466.70 p |
| High | 459.00 p | 470.80 p | 471.70 p | 479.00 p | 472.00 p |
| Low | 445.00 p | 453.40 p | 459.60 p | 450.80 p | 460.70 p |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.05% | ||
| Current month | +18.14% | ||
| 1 month | +29.46% | ||
| 3 months | +18.88% | ||
| 6 months | -1.70% | ||
| Current year | -7.91% | ||
| 1 year | -19.90% | ||
| 3 years | -4.34% | ||
| 5 years | -52.32% | ||
| 10 years | -68.40% |
Volumes
marketsDaily volume
918,981
Estimated daily volume
2,930,473
Avg. Volume 20 sessions
7,945,373
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
3,735,119,847.3
Avg. Volume 20 sessions USD
3,735,119,847.3
Record volume 1
150,570,472
Record volume 2
79,909,818
Record volume 3
70,993,983
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
3,484,967,060
Market Cap (USD)
4,661,539,674
Net sales (GBP)
10,106,000,000
Net sales (USD)
13,517,924,024
Number of employees
19,224
Sales / Employee (GBP)
525,697
Sales / Employee (USD)
703,180
Free-Float
82.22 %
Free-Float capitalization (GBX)
2,905,633,495
Free-Float capitalization (USD)
3,886,615,162
Average Daily Capital Traded
107.18%
Indicators
Moving average 5 days
466.32
Moving average 20 days
386.99
Moving average 50 days
374.66
Moving average 100 days
412.99
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-17.68%
Price spread / (MMA50)
-20.30%
Price spread / (MMA100)
-12.15%
STIM
RSI 9 days
85.19
RSI 14 days
78.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +1.05% | -19.90% | -4.34% | 4.66B | |
| -1.52% | -4.00% | +53.50% | +99.97% | 51.11B | |
| -0.39% | -5.76% | +25.04% | +111.19% | 34.18B | |
| +0.67% | -3.24% | -1.48% | +42.35% | 28.78B | |
| +0.59% | -0.86% | +23.42% | +160.89% | 24.74B | |
| +4.22% | +1.72% | -20.23% | +84.47% | 17.69B | |
| +1.17% | +2.21% | -1.70% | -4.28% | 16.76B | |
| +0.93% | -9.62% | -25.26% | -24.87% | 14B | |
| -1.40% | -5.50% | +20.63% | +212.91% | 13.69B | |
| -3.45% | -7.18% | -15.15% | -14.58% | 12.06B | |
| Average | +0.31% | -2.82% | +3.89% | +66.37% | 21.77B | |
| Weighted average by Cap. | +0.19% | -3.51% | +15.59% | +82.24% |
Historical Quotes: easyJet plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4b6a.A6pkNu_zGh7GY8GFNT5srma1e2PJwVt1VXqemUQkOFk.RssTUYqkVmukTpfnTQpY-17SVhm5iQhEZwjE-CpSTw80zQFv1qksdL5Uog
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:39:46 | 470.00 | 138 | 902,228 |
| 10:39:46 | 470.00 | 213 | 902,090 |
| 10:39:43 | 470.10 | 256 | 901,877 |
| 10:39:43 | 470.10 | 570 | 901,621 |
| 10:39:43 | 470.10 | 213 | 901,051 |
| 10:39:43 | 470.10 | 895 | 900,838 |
| 10:39:43 | 470.00 | 118 | 899,943 |
| 10:39:43 | 470.00 | 98 | 899,825 |
| 10:39:43 | 470.00 | 24 | 899,727 |
| 10:39:14 | 470.19 | 1 | 899,703 |
Course Extremes
| 1 week | 445 |  | 479 |
| 1 month | 332.6 | | 479 |
| Current year | 332.6 | | 525.2 |
| 1 year | 332.6 | | 590.6 |
| 3 years | 332.6 | | 594 |
| 5 years | 276.87 | | 1,005.5 |
| 10 years | 276.87 | | 1,808.5 |
Monthly variations
Annual variations
| 2026 | -8.70% | ||
| 2025 | -8.82% | ||
| 2024 | +9.80% | ||
| 2023 | +57.12% | ||
| 2022 | -41.62% | ||
| 2021 | -33.01% | ||
| 2020 | -41.73% | ||
| 2019 | +28.91% | ||
| 2018 | -24.52% | ||
| 2017 | +45.67% | ||
| 2016 | -42.24% | ||
| 2015 | +4.13% | ||
| 2014 | +8.79% | ||
| 2013 | +100.65% | ||
| 2012 | +78.64% | ||
| 2011 | -10.73% | ||
| 2010 | +24.65% | ||
| 2009 | +25.96% | ||
| 2008 | -54.32% | ||
| 2007 | +0.08% | ||
| 2006 | +62.17% | ||
| 2005 | +101.33% | ||
| 2004 | -35.92% | ||
| 2003 | +6.93% | ||
| 2002 | -41.99% | ||
| 2001 | +19.95% | ||
| 2000 | +15.42% |
- Stock Market
- Stocks
- EZJ Stock
- Quotes easyJet plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition