|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.76 USD | +2.89% |
|
+7.61% | +23.78% |
| 12:40pm | RBC Capital Adjusts DuPont de Nemours PT to $60 From $56, Maintains Outperform Rating | MT |
| 05-07 | Deutsche Bank Adjusts DuPont de Nemours Price Target to $60 From $58, Maintains Buy Rating | MT |
Quotes 5-day view: DuPont de Nemours, Inc.
Delayed Quote Nyse
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 45.41 $ | 49.24 $ | 50.07 $ | 48.36 $ | 49.76 $ |
| Volume | 3,654,151 | 7,239,735 | 6,021,493 | 4,377,077 | 3,956,972 |
| Change | -1.79% | +8.43% | +1.69% | -3.42% | +2.89% |
| Opening | 46.06 $ | 46.14 $ | 49.66 $ | 49.85 $ | 49.33 $ |
| High | 46.24 $ | 50.16 $ | 50.30 $ | 50.14 $ | 49.80 $ |
| Low | 44.84 $ | 46.14 $ | 48.60 $ | 48.30 $ | 48.72 $ |
Performance
| 1 day | +2.89% | ||
| 1 week | +7.61% | ||
| Current month | +8.98% | ||
| 1 month | +5.31% | ||
| 3 months | +0.67% | ||
| 6 months | +23.66% | ||
| Current year | +23.78% | ||
| 1 year | -25.48% | ||
| 3 years | -22.42% | ||
| 5 years | -39.08% | ||
| 10 years | -67.82% |
Volumes
marketsDaily volume
3,956,972
Estimated daily volume
3,956,972
Avg. Volume 20 sessions
3,623,898
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
180,325,164.48
Record volume 1
64,983,680
Record volume 2
47,660,520
Record volume 3
41,680,233
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20,397,684,186
Net sales (USD)
6,849,000,000
Number of employees
15,000
Sales / Employee (USD)
456,600
Free-Float
99.81 %
Free-Float capitalization (USD)
20,359,589,323
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
48.57
Moving average 20 days
46.76
Moving average 50 days
46.34
Moving average 100 days
45.58
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
58.07
RSI 14 days
56.65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.89% | +7.61% | -25.48% | -22.42% | 20.4B | |
| -2.22% | +3.72% | +29.77% | +29.00% | 130B | |
| +6.89% | +55.04% | +269.46% | +572.52% | 52.27B | |
| +0.43% | +1.38% | +81.68% | +201.75% | 35.43B | |
| 0.00% | +7.18% | +223.73% | +441.61% | 29.29B | |
| -1.49% | -2.96% | +28.13% | +50.13% | 28.79B | |
| -1.78% | -4.81% | -5.92% | -20.15% | 27.75B | |
| +1.55% | +0.25% | +62.20% | +58.73% | 23.67B | |
| +0.68% | +1.25% | +55.77% | +87.84% | 23.41B | |
| +3.85% | +7.33% | +85.61% | +149.42% | 16.13B | |
| Average | +0.31% | +8.68% | +80.50% | +154.84% | 38.75B | |
| Weighted average by Cap. | -0.61% | +12.09% | +81.80% | +155.03% |
Historical Quotes: DuPont de Nemours, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
464cebb3c5.CaMB7Bb-qy6t4aNy55Mn38YyTVinwUa4hc1FUcJgIQw.c-xRn1LG7GWZ1sE33sNdnfV9GBbzqAXy4qFyYYdTVUVD4jmubKGbffKM8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 49.76 | 540,748 | 2,441,055 |
| 21:00:00 | 49.75 | 100 | 1,900,307 |
| 21:00:00 | 49.75 | 1,900 | 1,900,207 |
| 21:00:00 | 49.75 | 525 | 1,898,307 |
| 20:59:59 | 49.75 | 117 | 1,897,782 |
| 20:59:59 | 49.75 | 117 | 1,897,665 |
| 20:59:59 | 49.76 | 171 | 1,897,548 |
| 20:59:58 | 49.75 | 226 | 1,897,377 |
| 20:59:58 | 49.76 | 100 | 1,897,151 |
| 20:59:58 | 49.76 | 100 | 1,897,051 |
Course Extremes
| 1 week | 46.14 |  | 50.3 |
| 1 month | 44.5 | | 50.3 |
| Current year | 40.19 | | 52.66 |
| 1 year | 33.34 | | 83.4 |
| 3 years | 33.34 | | 90.06 |
| 5 years | 33.34 | | 90.06 |
| 10 years | 28.33 | | 231.24 |
Monthly variations
Annual variations
| 2026 | +23.78% | ||
| 2025 | -47.28% | ||
| 2024 | -0.88% | ||
| 2023 | +12.09% | ||
| 2022 | -15.04% | ||
| 2021 | +13.60% | ||
| 2020 | +10.76% | ||
| 2019 | -59.99% | ||
| 2018 | -24.91% | ||
| 2017 | +24.47% | ||
| 2016 | +11.15% | ||
| 2015 | +12.87% | ||
| 2014 | +2.73% | ||
| 2013 | +37.34% | ||
| 2012 | +12.41% | ||
| 2011 | -15.76% | ||
| 2010 | +23.56% | ||
| 2009 | +83.10% | ||
| 2008 | -61.72% | ||
| 2007 | -1.20% | ||
| 2006 | -8.95% | ||
| 2005 | -11.49% | ||
| 2004 | +19.10% | ||
| 2003 | +39.97% | ||
| 2002 | -12.08% | ||
| 2001 | -7.77% | ||
| 2000 | -17.77% | ||
| 1999 | +46.94% | ||
| 1998 | -10.41% | ||
| 1997 | +29.51% | ||
| 1996 | +11.57% | ||
| 1995 | +4.46% | ||
| 1994 | +18.50% | ||
| 1993 | -0.87% | ||
| 1992 | +6.51% | ||
| 1991 | +13.16% | ||
| 1990 | -33.45% | ||
| 1989 | +22.01% | ||
| 1988 | -2.50% | ||
| 1987 | +53.85% | ||
| 1986 | +42.68% | ||
| 1985 | +49.09% | ||
| 1984 | -17.60% | ||
| 1983 | +28.99% | ||
| 1982 | -1.43% | ||
| 1981 | -18.29% | ||
| 1980 | 0.00% | ||
| 1979 | +29.15% | ||
| 1978 | -7.01% | ||
| 1977 | -38.33% | ||
| 1976 | -5.32% | ||
| 1975 | +66.59% | ||
| 1974 | -4.35% | ||
| 1973 | +13.30% | ||
| 1972 | +28.68% | ||
| 1971 | +60.70% | ||
| 1970 | +7.29% | ||
| 1969 | -12.02% | ||
| 1968 | -10.86% |
- Stock Market
- Equities
- DD Stock
- Quotes DuPont de Nemours, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition