Quotes DuPont de Nemours, Inc.

Equities

DD

US26614N1028

Diversified Chemicals

Market Closed - Nyse 21:00:33 14/06/2024 BST 5-day change 1st Jan Change
79.66 USD -0.52% Intraday chart for DuPont de Nemours, Inc. -0.44% +3.55%

Quotes 5-day view

Delayed Quote Nyse
DuPont de Nemours, Inc.(DD) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 79.66 $ 80.53 $ 80.08 $ 79.66 $
Volume 1 702 723 1 906 717 1 478 741 2 006 175
Change -0.28% +1.09% -0.56% -0.52%
Opening 79.93 81.00 80.20 79.89
High 80.11 81.23 80.48 80.25
Low 79.33 80.34 79.31 79.27

Performance

1 day-0.52%
1 week-0.44%
Current month-3.04%
1 month+1.67%
3 months+7.93%
6 months+8.50%
Current year+3.55%
1 year+13.90%
3 years-2.32%
5 years+6.10%
10 years-49.33%

Volumes

markets
Daily volume
2 006 554
Estimated daily volume
2 006 554
Avg. Volume 20 sessions
2 867 038
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
228 388 247.08
Record volume 1
64 983 680
Record volume 2
47 660 520
Record volume 3
41 680 233
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
33 306 195 707
Net sales (USD)
12 068 000 000
Number of employees
24 000
Sales / Employee (USD)
502 833
Free-Float
99.83 %
Free-Float capitalization (USD)
33 250 971 492
Average Daily Capital Traded
0.69%

Highs and lows

1 week
79.27
Extreme 79.27
81.23
1 month
77.31
Extreme 77.31
82.63
Current year
61.14
Extreme 61.14
82.63
1 year
61.14
Extreme 61.14
82.63
3 years
49.52
Extreme 49.52
85.16
5 years
28.33
Extreme 28.33
87.27
10 years
28.33
Extreme 28.33
231.24

Indicators

Moving average 5 days
79.96
Moving average 20 days
80.24
Moving average 50 days
77.61
Moving average 100 days
73.84
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
50.54
RSI 14 days
53.93

Sector Comparison - Diversified Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.52%-0.44%+3.55%+13.90% 33.31B
-1.11%+0.56%+3.85%+26.70% 77.9B
+1.01%-0.44%+14.54%+15.47% 18.93B
-2.98%-3.67%+10.79%+21.40% 11.7B
-4.05%-4.87%-6.29% - 9.94B
-0.64%-0.28%-21.89%-12.33% 10.04B
+0.45%-1.61%-2.89%+4.98% 8.89B
+0.16%+4.00%-3.12%+2.26% 8.53B
+1.79%-1.41%-5.64%-1.37% 7.37B
-2.31%0.00%-13.07%-18.79% 5.64B
-1.51%-4.21%+13.76%+12.07% 4.81B
-1.25%-3.12%-6.05%-5.09% 4.76B
+1.13%+2.26%+16.60%+20.90% 4.25B
-2.64%-2.19%-7.44%-7.95% 4.02B
-1.43%-4.60%-37.42%-55.06% 4.01B
-0.35%-3.04%-17.82%-29.32% 3.97B
Average-0.89%-1.31%-3.66%-0.82%
Weighted average by Cap.-0.86%-0.55%+1.04%+12.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c99223d513c8489c8a2.01HwkwmVlHrBn3CDCRRXlFXPukI3y5UxoPYdruPVywQ.pAex_kzi0ha1yxvxQ21koSes8gcHoLhL7cFbmbe05lGeabrLcKXQLInQJQ
DatePriceVolumeDaily volume
21:00:33 79.66 252,041 1,383,984
20:59:59 79.66 180 1,131,943
20:59:58 79.66 100 1,131,763
20:59:58 79.66 100 1,131,663
20:59:57 79.66 100 1,131,563
20:59:57 79.64 190 1,131,463
20:59:56 79.66 100 1,131,273
20:59:56 79.66 100 1,131,173
20:59:56 79.64 131 1,131,073
20:59:55 79.65 100 1,130,942
Chart DuPont de Nemours, Inc.
More charts

Monthly variations

Annual change

2024+3.55%
2023+12.09%
2022-15.04%
2021+13.60%
2020+10.76%
2019-59.99%
2018-24.91%
2017+24.47%
2016+11.15%
2015+12.87%
2014+2.73%
2013+37.34%
2012+12.41%
2011-15.76%
2010+23.56%
2009+83.10%
2008-61.72%
2007-1.20%
2006-8.95%
2005-11.49%
2004+19.10%
2003+39.97%
2002-12.08%
2001-7.77%
2000-17.77%
1999+46.94%
1998-10.41%
1997+29.51%
1996+11.57%
1995+4.46%
1994+18.50%
1993-0.87%
1992+6.51%
1991+13.16%
1990-33.45%
1989+22.01%
1988-2.50%
1987+53.85%
1986+42.68%
1985+49.09%
1984-17.60%
1983+28.99%
1982-1.43%
1981-18.29%
19800.00%
1979+29.15%
1978-7.01%
1977-38.33%
1976-5.32%
1975+66.59%
1974-4.35%
1973+13.30%
1972+28.68%
1971+60.70%
1970+7.29%
1969-12.02%
1968-10.86%
  1. Stock Market
  2. Equities
  3. DD Stock
  4. Quotes DuPont de Nemours, Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW