Quotes Duolingo, Inc.

Equities

DUOL

US26603R1068

Internet Services

Market Closed - Nasdaq 21:00:00 14/06/2024 BST 5-day change 1st Jan Change
199.1 USD +0.62% Intraday chart for Duolingo, Inc. +5.38% -12.22%

Quotes 5-day view

Delayed Quote Nasdaq
Duolingo, Inc.(DUOL) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 193.85 $ 201.04 $ 197.92 $ 199.14 $
Volume 429 221 685 315 549 030 636 558
Change -2.03% +3.71% -1.55% +0.62%
Opening 196.62 199.00 200.90 199.01
High 197.86 203.58 201.04 201.60
Low 192.09 197.56 195.47 197.50

Performance

1 day+0.62%
1 week+5.38%
Current month+4.04%
1 month+11.63%
3 months-12.75%
6 months-15.15%
Current year-12.22%
1 year+28.61%

Volumes

markets
Daily volume
636 558
Estimated daily volume
636 558
Avg. Volume 20 sessions
707 495
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
140 890 554.30
Record volume 1
6 564 230
Record volume 2
3 878 537
Record volume 3
3 526 623
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
8 587 338 578
Net sales (USD)
531 109 000
Number of employees
720
Sales / Employee (USD)
737 651
Free-Float
84.79 %
Free-Float capitalization (USD)
7 280 931 190
Average Daily Capital Traded
1.64%

Highs and lows

1 week
186.00
Extreme 186
203.58
1 month
171.93
Extreme 171.93
203.58
Current year
171.64
Extreme 171.64
251.30
1 year
121.89
Extreme 121.89
251.30
3 years
60.50
Extreme 60.5003
251.30
5 years
60.50
Extreme 60.5003
251.30
10 years
60.50
Extreme 60.5003
251.30

Indicators

Moving average 5 days
197.96
Moving average 20 days
189.20
Moving average 50 days
203.78
Moving average 100 days
203.78
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
53.71
RSI 14 days
51.01

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.62%+5.38%-12.22%+28.61% 8.59B
+2.47%+4.35%+37.48%+51.84% 288B
-1.13%+1.08%+13.79%+69.76% 146B
-0.09%-0.47%+7.22%+16.65% 92.67B
-1.04%0.00%+25.68%+9.17% 89.12B
+2.29%+1.56%+66.58%+106.41% 62.08B
-1.51%-1.08%+13.31%+56.71% 45.82B
-2.86%-2.91%+19.47%+19.97% 35.53B
-1.69%-2.99%-15.40%-10.71% 30.2B
+0.65%-1.36%+17.47%+78.17% 29.72B
+0.70%+1.22%+50.56%+151.34% 19.26B
-0.02%+1.95%+6.03%+44.97% 16.78B
+0.57%-0.79%-19.15%-21.18% 13.92B
+7.43%-.--%+12.07%+61.14% 13.74B
-4.72%+1.91% - - 9.96B
-0.38%+0.21%+21.45%+44.85% 9.64B
Average+0.41%+0.68%+16.29%+47.18%
Weighted average by Cap.+0.31%+1.46%+24.78%+49.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0fc83ba9b5abb764af.US6hI7DJEx76Iu4eBAr4R1nIpTCzS-0FIvtyktpOmxk.JGDqZIeTXi68QaNMYH63fguCyHzRErVkTsNC6LE9qiESF9gU_ZZ2Z7FUpw
DatePriceVolumeDaily volume
21:00:00 199.1 61,715 407,251
20:59:59 199.1 120 345,536
20:59:59 199.1 289 345,416
20:59:59 199.1 100 345,127
20:59:58 199.1 833 345,027
20:59:58 199.1 100 344,194
20:59:58 199.3 100 344,094
20:59:58 199.2 100 343,994
20:59:57 199.3 100 343,894
20:59:57 199.2 100 343,794
Chart Duolingo, Inc.
More charts

Monthly variations

Annual change

2024-12.22%
2023+218.92%
2022-32.97%
2021-23.67%
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW