|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.89 USD | +0.03% |
|
+1.17% | -23.71% |
| 07-16 | Wedbush Initiates Duolingo at Neutral With $139 Price Target | MT |
| 07-14 | Analyst recommendations: Apple, Halliburton, Qiagen, Skyworks, Delta Air Lines… |  |
Quotes 5-day view: Duolingo, Inc.
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | US$128.35 | US$131.22 | US$128.94 | US$133.85 | US$133.89 |
| Volume | 771,207 | 907,976 | 832,520 | 1,107,663 | 733,679 |
| Change | -3.01% | +2.24% | -1.74% | +3.81% | +0.03% |
| Opening | US$128.00 | US$130.60 | US$133.40 | US$131.55 | US$132.68 |
| High | US$132.25 | US$134.60 | US$134.29 | US$135.82 | US$136.88 |
| Low | US$126.50 | US$129.90 | US$127.58 | US$130.76 | US$131.02 |
Performance
| 1 day | +0.03% | ||
| 1 week | +1.17% | ||
| Current month | +16.41% | ||
| 1 month | +6.63% | ||
| 3 months | +27.71% | ||
| 6 months | -9.89% | ||
| Current year | -23.71% | ||
| 1 year | -63.86% | ||
| 3 years | -8.35% |
Volumes
marketsDaily volume
733,679
Estimated daily volume
733,679
Avg. Volume 20 sessions
1,035,526
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
138,646,576.14
Record volume 1
20,124,175
Record volume 2
13,059,510
Record volume 3
8,187,946
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
6,238,352,435
Net sales (USD)
1,037,589,000
Number of employees
900
Sales / Employee (USD)
1,152,877
Free-Float
84.95 %
Free-Float capitalization (USD)
5,304,703,725
Average Daily Capital Traded
2.22%
Indicators
Moving average 5 days
131.25
Moving average 20 days
126.76
Moving average 50 days
118.32
Moving average 100 days
109.73
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
-18.04%
STIM
RSI 9 days
60.22
RSI 14 days
59.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | +1.17% | -63.86% | -8.35% | 6.24B | |
| -0.80% | +3.90% | -9.11% | +42.34% | 547B | |
| -1.96% | -8.44% | -44.10% | +54.54% | 281B | |
| -0.40% | -2.81% | -20.33% | +54.97% | 147B | |
| -2.89% | +17.70% | +633.33% | +2,420.34% | 105B | |
| +2.97% | +2.60% | -29.21% | +185.44% | 101B | |
| -1.33% | +0.66% | -21.02% | +28.87% | 96.47B | |
| -0.71% | -0.95% | +4.02% | -0.23% | 86.02B | |
| +2.65% | -0.29% | -20.97% | +125.99% | 82.36B | |
| +1.87% | +0.97% | -23.37% | +31.01% | 39.08B | |
| Average | +0.09% | -0.09% | +40.54% | +293.49% | 149.17B | |
| Weighted average by Cap. | -0.29% | +0.06% | +25.69% | +223.48% |
Historical Quotes: Duolingo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72fb9126133e2ea.rs0YquUfBJe2gGG4d0fnAwVRhWX1VtN18Uv5aF1pysg.g69d371ob_HO2FOJLgiVaSgU3APEOuQ8wB-qGTggvq_aoXXrrSZAr9O1OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 133.89 | 68,362 | 421,439 |
| 21:00:00 | 133.72 | 100 | 353,077 |
| 20:59:59 | 133.88 | 300 | 352,977 |
| 20:59:59 | 133.87 | 100 | 352,677 |
| 20:59:59 | 133.87 | 179 | 352,577 |
| 20:59:57 | 133.81 | 100 | 352,398 |
| 20:59:56 | 133.84 | 100 | 352,298 |
| 20:59:56 | 133.84 | 100 | 352,198 |
| 20:59:55 | 133.82 | 300 | 352,098 |
| 20:59:55 | 133.83 | 900 | 351,798 |
Course Extremes
| 1 week | 127.58 |  | 136.88 |
| 1 month | 113.49 | | 137.97 |
| Current year | 87.89 | | 192.92 |
| 1 year | 87.89 | | 468 |
| 3 years | 87.89 | | 544.93 |
| 5 years | 60.5 | | 544.93 |
| 10 years | 60.5 | | 544.93 |
Monthly variations
Annual variations
| 2026 | -23.71% | ||
| 2025 | -45.87% | ||
| 2024 | +42.93% | ||
| 2023 | +218.92% | ||
| 2022 | -32.97% | ||
| 2021 | -23.67% |
- Stock Market
- Stocks
- DUOL Stock
- Quotes Duolingo, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition