DUOLINGO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.6 USD | +2.95% |
|
+6.85% | +1.19% |
| 04-22 | Duolingo, Inc.(NasdaqGS:DUOL) added to S&P 1000 | CI |
| 04-22 | Duolingo, Inc.(NasdaqGS:DUOL) added to S&P 400 Consumer Discretionary | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 222.66 $ | 228.94 $ | 225.75 $ | 223.03 $ | 229.6 $ |
| Volume | 639 739 | 475 165 | 646 119 | 954 956 | 253 063 |
| Change | +3.64% | +2.82% | -1.39% | -1.20% | +2.95% |
| Opening | 218.50 | 224.00 | 225.94 | 223.61 | 226.6 |
| High | 227.65 | 229.06 | 234.21 | 231.92 | 229.8 |
| Low | 218.49 | 218.74 | 224.15 | 218.76 | 218.7 |
Performance
| 1 day | +2.79% | ||
| 1 week | +6.85% | ||
| Current month | +1.68% | ||
| 1 month | +8.02% | ||
| 3 months | +28.32% | ||
| 6 months | +52.93% | ||
| Current year | +1.19% | ||
| 1 year | +83.39% |
Volumes
marketsDaily volume
253 060
Estimated daily volume
327 812
Avg. Volume 20 sessions
1 069 108
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
245 467 196.80
Record volume 1
6 564 230
Record volume 2
3 878 537
Record volume 3
3 467 533
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
9 609 561 130
Net sales (USD)
531 109 000
Number of employees
720
Sales / Employee (USD)
737 651
Free-Float
84.62 %
Free-Float capitalization (USD)
8 141 516 337
Average Daily Capital Traded
2.55%
Highs and lows
1 week
218.49
234.21
1 month
194.00234.21
Current year
171.64245.59
1 year
116.82245.87
3 years
60.50245.87
5 years
60.50245.87
10 years
60.50245.87
Indicators
Moving average 5 days
223.04
Moving average 20 days
213.30
Moving average 50 days
213.78
Moving average 100 days
210.39
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-6.89%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
60.98
RSI 14 days
57.52
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | +6.85% | +1.19% | +83.39% | 9.61B | ||
| +3.80% | +8.42% | +22.75% | +4.22% | 413B | ||
| +2.23% | -0.24% | +15.73% | +77.44% | 238B | ||
| +0.74% | -1.49% | +10.89% | +86.95% | 141B | ||
| +0.94% | -3.39% | +15.68% | +30.61% | 99.21B | ||
| +3.74% | +5.83% | +21.14% | +6.38% | 83.41B | ||
| +2.99% | +1.03% | +55.39% | +114.09% | 56.64B | ||
| -9.94% | -10.57% | +15.86% | +85.93% | 51.49B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 34.27B | ||
| -0.73% | +23.16% | +8.53% | +88.11% | 27.63B | ||
| +1.19% | +4.27% | +58.00% | +208.04% | 19.97B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.12% | -2.63% | -2.35% | +27.16% | 15.16B | ||
| +0.18% | -0.44% | +1.07% | +42.09% | 12.48B | ||
| +0.54% | +3.13% | +51.77% | - | 9.43B | ||
| +0.12% | +4.02% | +17.92% | +59.33% | 9.36B | ||
| Average | +0.55% | +2.15% | +18.65% | +60.53% | ||
| Weighted average by Cap. | +1.87% | +1.57% | +19.70% | +45.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3947aa93ab3573617d6e1f1346984e5.Pk8JY7oJQoKV_wdVb-XkKOQ4uWpTLnczCCQabHqaaSs.fC5oEP1wAenil0UYXqyzaYBvyCBnQBBQeBYoODuqPlwTIXw7iDoxwcePQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:29:29 | 229.6 | 100 | 122,803 |
| 19:28:28 | 229.7 | 100 | 122,703 |
| 19:28:28 | 229.5 | 100 | 122,603 |
| 19:28:27 | 229.5 | 100 | 122,503 |
| 19:28:27 | 229.6 | 100 | 122,403 |
| 19:28:27 | 229.6 | 100 | 122,303 |
| 19:28:08 | 229.7 | 100 | 122,203 |
| 19:28:08 | 229.7 | 100 | 122,103 |
| 19:26:38 | 229.6 | 100 | 122,003 |
| 19:24:22 | 229.6 | 100 | 121,903 |
Monthly variations
Annual change
| 2024 | -1.68% | ||
| 2023 | +218.92% | ||
| 2022 | -32.97% | ||
| 2021 | -23.67% |
- Stock Market
- Equities
- DUOL Stock
- Quotes Duolingo, Inc.
