|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.15 USD | +1.01% |
|
+0.49% | +13.60% |
| 03-11 | Renewal Fuels, Inc. Appoints Sebastian E. Hoyos as Chief Revenue Officer | CI |
| 03-11 | Duke Energy Florida offers first mortgage bonds floating rate series due 2076, size not disclosed | RE |
Quotes 5-day view: Duke Energy Corporation
Delayed Quote Nyse
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 131.08 $ | 129.69 $ | 130.03 $ | 131.82 $ | 133.15 $ |
| Volume | 7,057,215 | 8,176,640 | 4,249,915 | 5,842,331 | 4,710,196 |
| Change | -1.07% | -1.06% | +0.26% | +1.38% | +1.01% |
| Opening | 131.86 $ | 129.50 $ | 129.50 $ | 130.00 $ | 132.49 $ |
| High | 132.48 $ | 130.69 $ | 130.50 $ | 133.20 $ | 134.12 $ |
| Low | 130.54 $ | 128.55 $ | 129.16 $ | 129.96 $ | 132.49 $ |
Performance
| 1 day | +1.01% | ||
| 1 week | +0.49% | ||
| Current month | +1.76% | ||
| 1 month | +3.86% | ||
| 3 months | +15.48% | ||
| 6 months | +9.18% | ||
| Current year | +13.60% | ||
| 1 year | +10.85% | ||
| 3 years | +40.03% | ||
| 5 years | +45.68% | ||
| 10 years | +71.32% |
Volumes
marketsDaily volume
4,710,196
Estimated daily volume
4,710,196
Avg. Volume 20 sessions
4,932,812
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
656,803,917.8
Record volume 1
18,804,930
Record volume 2
16,085,080
Record volume 3
15,566,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
103,606,361,768
Net sales (USD)
32,237,000,000
Number of employees
26,441
Sales / Employee (USD)
1,219,205
Free-Float
94.94 %
Free-Float capitalization (USD)
102,711,966,322
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
131.15
Moving average 20 days
129.32
Moving average 50 days
123.38
Moving average 100 days
122.43
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-8.05%
RSI 9 days
65.12
RSI 14 days
65.98
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +0.49% | +10.85% | +40.03% | 104B | |
| -3.26% | +2.00% | +156.68% | - | 217B | |
| +1.14% | +1.93% | +26.15% | +24.45% | 193B | |
| +1.36% | +3.07% | +42.18% | +82.37% | 151B | |
| +2.36% | +3.24% | +37.95% | +81.02% | 111B | |
| +0.17% | +0.54% | +8.44% | +48.10% | 110B | |
| +0.07% | -5.42% | +39.41% | +287.23% | 109B | |
| +1.05% | +1.32% | +26.57% | +48.04% | 72.26B | |
| +0.59% | -0.05% | +15.60% | +15.54% | 55.55B | |
| -0.39% | +0.19% | +27.71% | +523.33% | 53.56B | |
| Average | +0.41% | +0.73% | +39.15% | +127.79% | 117.69B | |
| Weighted average by Cap. | +0.17% | +1.06% | +51.22% | +103.53% |
Historical Quotes: Duke Energy Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d39d24c6fd1fb4b.7viwHKBf1f2T3ukBwK1NzbvvntqmEgNSUyJ4CUWuII8.jIHxMcQJkrzbrodspe4Up92F_7_QXk8aBnMzeiH2a_-3qMpt72aDk6Kb0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 133.15 | 582,768 | 2,895,085 |
| 19:59:59 | 133.14 | 4,446 | 2,312,317 |
| 19:59:59 | 133.14 | 181 | 2,307,871 |
| 19:59:59 | 133.14 | 119 | 2,307,690 |
| 19:59:59 | 133.14 | 281 | 2,307,571 |
| 19:59:59 | 133.15 | 151 | 2,307,290 |
| 19:59:59 | 133.15 | 2,183 | 2,307,139 |
| 19:59:59 | 133.15 | 100 | 2,304,956 |
| 19:59:59 | 133.15 | 100 | 2,304,856 |
| 19:59:59 | 133.15 | 2,310 | 2,304,756 |
Course Extremes
| 1 week | 128.55 |  | 134.12 |
| 1 month | 124.78 | | 134.12 |
| Current year | 115.1 | | 134.12 |
| 1 year | 111.22 | | 134.12 |
| 3 years | 83.06 | | 134.12 |
| 5 years | 83.06 | | 134.12 |
| 10 years | 62.13 | | 134.12 |
Monthly variations
Annual variations
| 2026 | +13.60% | ||
| 2025 | +8.79% | ||
| 2024 | +11.03% | ||
| 2023 | -5.78% | ||
| 2022 | -1.82% | ||
| 2021 | +14.57% | ||
| 2020 | +0.38% | ||
| 2019 | +5.69% | ||
| 2018 | +2.60% | ||
| 2017 | +8.36% | ||
| 2016 | +8.73% | ||
| 2015 | -14.54% | ||
| 2014 | +21.05% | ||
| 2013 | +8.17% | ||
| 2012 | -3.33% | ||
| 2011 | +23.53% | ||
| 2010 | +3.49% | ||
| 2009 | +14.66% | ||
| 2008 | -25.58% | ||
| 2007 | -39.27% | ||
| 2006 | +20.98% | ||
| 2005 | +8.37% | ||
| 2004 | +23.86% | ||
| 2003 | +4.66% | ||
| 2002 | -50.23% | ||
| 2001 | -7.89% | ||
| 2000 | +70.07% | ||
| 1999 | -21.76% | ||
| 1998 | +15.69% | ||
| 1997 | +19.73% | ||
| 1996 | -2.37% | ||
| 1995 | +24.26% | ||
| 1994 | -10.03% | ||
| 1993 | +17.30% | ||
| 1992 | +3.21% | ||
| 1991 | +14.29% | ||
| 1990 | +9.13% | ||
| 1989 | +21.35% | ||
| 1988 | +7.87% | ||
| 1987 | -5.25% | ||
| 1986 | +27.92% | ||
| 1985 | +21.98% | ||
| 1984 | +15.42% | ||
| 1983 | +8.06% | ||
| 1982 | +12.73% | ||
| 1981 | +13.79% | ||
| 1980 | +5.07% | ||
| 1979 | -10.97% | ||
| 1978 | -11.93% | ||
| 1977 | 0.00% | ||
| 1976 | +12.82% | ||
| 1975 | +83.53% | ||
| 1974 | -38.41% | ||
| 1973 | -25.81% | ||
| 1972 | -2.11% | ||
| 1971 | -4.04% | ||
| 1970 | -16.10% | ||
| 1969 | -22.88% | ||
| 1968 | +2.34% |
- Stock Market
- Equities
- DUK Stock
- Quotes Duke Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition