DUKE ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.05 USD | -0.32% |
|
+2.05% | +20.62% |
| 11-27 | Citigroup Adjusts Price Target on Duke Energy to $130 From $120, Maintains Buy Rating | MT |
| 11-25 | JPMorgan Cuts Price Target on Duke Energy to $125 From $128, Maintains Neutral Rating | MT |
Quotes 5-day view: Duke Energy Corporation
Delayed Quote Nyse
| 22/11/2024 | 25/11/2024 | 26/11/2024 | 27/11/2024 | 29/11/2024 | |
|---|---|---|---|---|---|
| Last | 114.7 $ | 115 $ | 117.04 $ | 117.42 $ | 117.05 $ |
| Volume | 2 008 848 | 4 163 088 | 2 850 695 | 2 221 854 | 1 899 450 |
| Change | -0.14% | +0.26% | +1.77% | +0.32% | -0.32% |
| Opening | 115.52 $ | 115.05 $ | 115.39 $ | 117.68 $ | 117.20 $ |
| High | 116.00 $ | 115.90 $ | 117.10 $ | 118.58 $ | 117.72 $ |
| Low | 114.60 $ | 114.17 $ | 115.08 $ | 117.28 $ | 116.88 $ |
Performance
| 1 day | -0.32% | ||
| 1 week | +2.05% | ||
| 1 month | +1.54% | ||
| 3 months | +2.72% | ||
| 6 months | +13.02% | ||
| Current year | +20.62% | ||
| 1 year | +26.84% | ||
| 3 years | +20.66% | ||
| 5 years | +32.75% | ||
| 10 years | +44.68% |
Volumes
marketsDaily volume
1 899 450
Estimated daily volume
1 899 450
Avg. Volume 20 sessions
3 229 622
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
378 027 255.10
Record volume 1
18 804 930
Record volume 2
16 085 080
Record volume 3
15 566 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
90 419 065 505
Net sales (USD)
29 060 000 000
Number of employees
27 037
Sales / Employee (USD)
1 074 823
Free-Float
94.94 %
Free-Float capitalization (USD)
90 292 419 512
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
116.24
Moving average 20 days
113.54
Moving average 50 days
115.12
Moving average 100 days
113.65
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
70.12
RSI 14 days
61.57
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.32% | +2.05% | +26.84% | +20.66% | 90.42B | ||
| +0.19% | +3.51% | +34.46% | -9.35% | 162B | ||
| -0.68% | +1.75% | +25.57% | +45.88% | 97.66B | ||
| -0.36% | -4.31% | - | - | 92.1B | ||
| +1.25% | +2.67% | +111.96% | - | 80.24B | ||
| +0.59% | +1.29% | +5.00% | +1.54% | 72.97B | ||
| +3.44% | -1.28% | +351.40% | +704.02% | 54.38B | ||
| -0.03% | +2.33% | +25.53% | +23.21% | 53.18B | ||
| -0.48% | +1.05% | +29.58% | -17.49% | 49.35B | ||
| -.--% | +1.22% | +25.98% | +82.07% | 46.23B | ||
| Average | +0.36% | +1.05% | +70.70% | +106.32% | 79.83B | |
| Weighted average by Cap. | +0.26% | +1.28% | +60.85% | +75.72% |
Historical Quotes: Duke Energy Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
29.4ZUIPdxtICf-4j-q5dhamlpbjrPVNszlDLcw5CIU3FQ.iM9if6kVE3bHhGnihJUI9jcNyIK_U4WLZPFE1hFFuBWO9FlUiF1JF5OjBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:00:02 | 117.05 | 395,566 | 1,109,996 |
| 18:00:00 | 117.12 | 100 | 714,430 |
| 17:59:59 | 117.10 | 733 | 714,330 |
| 17:59:59 | 117.11 | 100 | 713,597 |
| 17:59:59 | 117.11 | 100 | 713,497 |
| 17:59:59 | 117.11 | 691 | 713,397 |
| 17:59:59 | 117.11 | 100 | 712,706 |
| 17:59:59 | 117.11 | 600 | 712,606 |
| 17:59:59 | 117.11 | 100 | 712,006 |
| 17:59:59 | 117.11 | 100 | 711,906 |
Course Extremes
1 week
114.17
118.58
1 month
109.40118.58
Current year
90.09121.25
1 year
90.09121.25
3 years
83.06121.25
5 years
62.13121.25
10 years
62.13121.25
Monthly variations
Annual variations
| 2024 | +20.62% | ||
| 2023 | -5.78% | ||
| 2022 | -1.82% | ||
| 2021 | +14.57% | ||
| 2020 | +0.38% | ||
| 2019 | +5.69% | ||
| 2018 | +2.60% | ||
| 2017 | +8.36% | ||
| 2016 | +8.73% | ||
| 2015 | -14.54% | ||
| 2014 | +21.05% | ||
| 2013 | +8.17% | ||
| 2012 | -3.33% | ||
| 2011 | +23.53% | ||
| 2010 | +3.49% | ||
| 2009 | +14.66% | ||
| 2008 | -25.58% | ||
| 2007 | -39.27% | ||
| 2006 | +20.98% | ||
| 2005 | +8.37% | ||
| 2004 | +23.86% | ||
| 2003 | +4.66% | ||
| 2002 | -50.23% | ||
| 2001 | -7.89% | ||
| 2000 | +70.07% | ||
| 1999 | -21.76% | ||
| 1998 | +15.69% | ||
| 1997 | +19.73% | ||
| 1996 | -2.37% | ||
| 1995 | +24.26% | ||
| 1994 | -10.03% | ||
| 1993 | +17.30% | ||
| 1992 | +3.21% | ||
| 1991 | +14.29% | ||
| 1990 | +9.13% | ||
| 1989 | +21.35% | ||
| 1988 | +7.87% | ||
| 1987 | -5.25% | ||
| 1986 | +27.92% | ||
| 1985 | +21.98% | ||
| 1984 | +15.42% | ||
| 1983 | +8.06% | ||
| 1982 | +12.73% | ||
| 1981 | +13.79% | ||
| 1980 | +5.07% | ||
| 1979 | -10.97% | ||
| 1978 | -11.93% | ||
| 1977 | -.--% | ||
| 1976 | +12.82% | ||
| 1975 | +83.53% | ||
| 1974 | -38.41% | ||
| 1973 | -25.81% | ||
| 1972 | -2.11% | ||
| 1971 | -4.04% | ||
| 1970 | -16.10% | ||
| 1969 | -22.88% | ||
| 1968 | +2.34% |
- Stock Market
- Equities
- DUK Stock
- Quotes Duke Energy Corporation
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition