Quotes 5-day view: Duke Energy Corporation

Delayed Quote Nyse
Duke Energy Corporation(DUK) : Historical Chart (5-day)
  19/07/2024 22/07/2024 23/07/2024 24/07/2024 25/07/2024
Last 106.92 $ 107.54 $ 107.12 $ 108.6 $ 109.24 $
Volume 2 163 194 2 373 275 1 512 114 2 875 664 923 624
Change +0.01% +0.58% -0.39% +1.38% +0.22%
Opening 107.58 $ 106.94 $ 107.48 $ 108.25 $ 109.00 $
High 107.60 $ 107.70 $ 107.90 $ 108.92 $ 110.02 $
Low 106.31 $ 106.58 $ 107.02 $ 107.04 $ 108.38 $

Performance

1 day+0.21%
1 week+2.24%
Current month+9.06%
1 month+9.09%
3 months+10.38%
6 months+14.19%
Current year+12.64%
1 year+14.71%
3 years+4.52%
5 years+26.38%
10 years+49.31%

Volumes

markets
Daily volume
923 624
Estimated daily volume
2 576 633
Avg. Volume 20 sessions
2 564 016
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
279 067 501.44
Record volume 1
18 804 930
Record volume 2
16 085 080
Record volume 3
15 566 320
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
83 814 071 263
Net sales (USD)
29 060 000 000
Number of employees
27 037
Sales / Employee (USD)
1 074 823
Free-Float
94.94 %
Free-Float capitalization (USD)
83 698 505 007
Average Daily Capital Traded
0.33%

Indicators

Moving average 5 days
107.42
Moving average 20 days
103.13
Moving average 50 days
102.63
Moving average 100 days
99.64
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-8.45%
STIM
RSI 9 days
73.29
RSI 14 days
69.23

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+0.22%+2.24%+14.71%+4.52% 83.81B
-1.33%+4.14%-1.06%-2.95% 155B
-0.54%+1.60%+13.77%+29.62% 90.39B
+1.46%+2.40%+6.35%+17.29% 81.75B
+0.44%-2.06%+7.47%-17.58% 73.1B
-1.94%-9.03%+74.70% - 55.19B
+1.24%+3.19%+10.20%+10.03% 50.09B
-1.41%-0.83% - - 44.65B
+0.88%+2.36%-2.47%-29.70% 43.7B
+0.58%+3.19%+2.56%+110.51% 39B
Average -0.06%+0.35%+14.03%+15.22% 71.66B
Weighted average by Cap. -0.21%+1.21%+11.91%+10.12%
See all sector performances

Historical Quotes: Duke Energy Corporation

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

63a2729751.qRLExM5xMN2YT17CQHLdJ3YievXXKOoG0p6cCFyI_3Y.myv9q4UVeJDQIxeTAUrtFi9rLIOUbIFtk8bzTmnrz07wS4mmliRSgqApBw
DatePriceVolumeDaily volume
16:49:42 109.24 100 639,742
16:49:42 109.23 102 639,642
16:49:42 109.25 100 639,540
16:49:32 109.26 100 639,440
16:49:29 109.26 304 639,340
16:49:29 109.27 100 639,036
16:49:13 109.28 100 638,936
16:49:12 109.29 100 638,836
16:49:12 109.28 100 638,736
16:49:00 109.32 100 638,636
Chart Duke Energy Corporation
More charts

Course Extremes

1 week
106.31
Extreme 106.31
110.02
1 month
99.21
Extreme 99.21
110.02
Current year
90.09
Extreme 90.09
110.02
1 year
83.06
Extreme 83.06
110.02
3 years
83.06
Extreme 83.06
116.33
5 years
62.13
Extreme 62.13
116.33
10 years
62.13
Extreme 62.13
116.33

Monthly variations

Annual variations

2024+11.91%
2023-5.78%
2022-1.82%
2021+14.57%
2020+0.38%
2019+5.69%
2018+2.60%
2017+8.36%
2016+8.73%
2015-14.54%
2014+21.05%
2013+8.17%
2012-3.33%
2011+23.53%
2010+3.49%
2009+14.66%
2008-25.58%
2007-39.27%
2006+20.98%
2005+8.37%
2004+23.86%
2003+4.66%
2002-50.23%
2001-7.89%
2000+70.07%
1999-21.76%
1998+15.69%
1997+19.73%
1996-2.37%
1995+24.26%
1994-10.03%
1993+17.30%
1992+3.21%
1991+14.29%
1990+9.13%
1989+21.35%
1988+7.87%
1987-5.25%
1986+27.92%
1985+21.98%
1984+15.42%
1983+8.06%
1982+12.73%
1981+13.79%
1980+5.07%
1979-10.97%
1978-11.93%
19770.00%
1976+12.82%
1975+83.53%
1974-38.41%
1973-25.81%
1972-2.11%
1971-4.04%
1970-16.10%
1969-22.88%
1968+2.34%
  1. Stock Market
  2. Equities
  3. DUK Stock
  4. Quotes Duke Energy Corporation