|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.00 CHF | +0.84% |
|
-1.18% | +22.16% |
| 07-08 | DSM-Firmenich slips despite share buybacks and Jefferies' positive view |  |
| 07-01 | What to know about sunscreens in heat waves | RE |
Quotes 5-day view: DSM-Firmenich
End-of-day quote Euronext Amsterdam| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 83.32 | CHF 85.68 | CHF 83.30 | CHF 84.00 | CHF 83.48 |
| Volume | 859,201 | 894,956 | 1,273,256 | 617,805 | 592,004 |
| Change | -1.98% | +2.83% | -2.78% | +0.84% | -0.62% |
| Opening | CHF 85.00 | CHF 84.02 | CHF 84.62 | CHF 83.68 | CHF 84.00 |
| High | CHF 85.86 | CHF 86.40 | CHF 85.48 | CHF 84.62 | CHF 84.08 |
| Low | CHF 82.64 | CHF 83.86 | CHF 83.12 | CHF 82.80 | CHF 82.80 |
Performance
| 1 day | +0.84% | ||
| 1 week | -1.18% | ||
| Current month | +1.20% | ||
| 1 month | +17.35% | ||
| 3 months | +34.14% | ||
| 6 months | +23.89% | ||
| Current year | +22.16% | ||
| 1 year | -6.23% | ||
| 3 years | -15.79% |
Volumes
marketsDaily volume
617,805
Avg. Volume 20 sessions
964,083
Avg. Volume 20 sessions CHF
80,982,972
Avg. Volume 20 sessions USD
100,111,149.99
Record volume 1
5,176,831
Record volume 2
3,291,786
Record volume 3
2,509,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
20,620,393,046
Market Cap (USD)
23,574,246,080
Net sales (EUR)
12,521,000,000
Net sales (USD)
14,314,622,156
Number of employees
26,873
Sales / Employee (EUR)
465,932
Sales / Employee (USD)
532,677
Free-Float
81.08 %
Free-Float capitalization (CHF)
17,983,521,139
Free-Float capitalization (USD)
20,559,644,608
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
84.26
Moving average 20 days
79.73
Moving average 50 days
73
Moving average 100 days
66.93
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-13.10%
Price spread / (MMA100)
-20.32%
STIM
RSI 9 days
63.87
RSI 14 days
65.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -1.18% | -6.23% | -15.79% | 23.57B | |
| -0.17% | -2.87% | +3.77% | +41.88% | 1,064B | |
| -0.21% | -0.60% | -5.24% | -3.92% | 226B | |
| -1.22% | +1.84% | +16.34% | +165.90% | 130B | |
| +1.40% | -1.82% | +1.08% | +54.55% | 82.16B | |
| +0.34% | +0.69% | +19.87% | +491.85% | 79.44B | |
| +1.25% | -1.45% | +3.51% | +7.01% | 77.34B | |
| +0.76% | -1.97% | +89.93% | +190.99% | 73.84B | |
| +1.34% | -1.50% | -52.02% | -45.76% | 71.74B | |
| +1.04% | -1.13% | +26.53% | +25.79% | 18.25B | |
| Average | +0.54% | -1.67% | +9.75% | +91.25% | 184.69B | |
| Weighted average by Cap. | +0.02% | -2.04% | +5.50% | +65.17% |
Historical Quotes: DSM-Firmenich
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 82.64 |  | 86.4 |
| 1 month | 72.58 | | 86.4 |
| Current year | 55.22 | | 86.4 |
| 1 year | 55.22 | | 90.04 |
| 3 years | 55.22 | | 124.85 |
| 5 years | 55.22 | | 124.85 |
| 10 years | 55.22 | | 124.85 |
Monthly variations
Annual variations
| 2026 | +21.41% | ||
| 2025 | -29.64% | ||
| 2024 | +6.22% | ||
| 2023 | -21.88% |
- Stock Market
- Stocks
- DSFIR Stock
- Quotes DSM-Firmenich
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition