Quotes DS Smith Plc

Equities

SMDS

GB0008220112

Paper Packaging

Market Closed - London S.E. 16:35:13 21/06/2024 BST 5-day change 1st Jan Change
361.4 GBX -0.17% Intraday chart for DS Smith Plc +3.26% +17.60%

Quotes 5-day view

Delayed Quote London S.E.
DS Smith Plc(SMDS) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 350.4 p 352 p 362 p 361.4 p
Volume 12 264 100 2 564 240 4 889 434 18 224 850
Change +0.92% +0.46% +2.84% -0.17%
Opening 348.00 354.40 350.00 357.60
High 351.60 362.00 362.80 366.20
Low 345.00 349.60 347.20 356.80

Performance

1 day-0.17%
1 week+3.26%
Current month-5.14%
1 month-1.58%
3 months+3.58%
6 months+16.47%
Current year+17.60%
1 year+24.53%
3 years-16.42%
5 years+2.26%
10 years+15.39%

Volumes

markets
Daily volume
18 149 161
Estimated daily volume
18 149 161
Avg. Volume 20 sessions
5 081 386
Daily volume ratio
3.57
Avg. Volume 20 sessions GBX
1 836 412 900.40
Avg. Volume 20 sessions USD
1 836 412 900.40
Record volume 1
59 032 080
Record volume 2
57 238 560
Record volume 3
51 025 930
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
5 002 523 328
Capitalization (USD)
6 325 690 748
Net sales (GBP)
8 221 000 000
Net sales (USD)
10 395 454 500
Number of employees
29 519
Sales / Employee (GBP)
278 499
Sales / Employee (USD)
352 161
Free-Float
96.11 %
Free-Float capitalization (GBX)
4 811 422 137
Free-Float capitalization (USD)
6 084 043 292
Average Daily Capital Traded
36.71%

Highs and lows

1 week
344.60
Extreme 344.6
366.20
1 month
343.50
Extreme 343.5
390.20
Current year
270.30
Extreme 270.3
415.00
1 year
260.50
Extreme 260.5
415.00
3 years
238.10
Extreme 238.1
465.97
5 years
238.10
Extreme 238.1
465.97
10 years
231.82
Extreme 231.8234
583.00

Indicators

Moving average 5 days
354.60
Moving average 20 days
365.61
Moving average 50 days
368.48
Moving average 100 days
352.33
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
51.93
RSI 14 days
49.14

Sector Comparison - Other Paper Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.17%+3.26%+17.60%+24.53% 6.33B
-1.14%+0.36%+12.53%+39.25% 16.53B
-1.01%+2.65%+27.47%+48.07% 16.17B
-2.84%+2.11%+22.13%+80.01% 13.47B
-2.66%+2.40%+20.26%+39.19% 12.31B
+1.56%+2.22%+1.08%+18.87% 10.68B
-1.17%-0.81%+9.74%+10.82% 8.41B
-0.23%+2.43%-11.40%+13.71% 8.39B
-0.73%+1.81%-15.50%-33.86% 7.07B
-1.52%-2.93%-0.48%-5.09% 5.55B
-12.38%+3.47%+4.01%+1.71% 4.57B
-0.74%+0.75%-6.94%-11.84% 3.95B
-0.69%-0.95%-5.56%+5.18% 3.3B
+1.17%+3.29%+2.64%+7.82% 2.85B
0.00%+0.36%-11.06%-12.44% 2.41B
+1.91%-0.39%-0.78%+23.42% 2.41B
Average-1.29%+0.66%+4.11%+15.58%
Weighted average by Cap.-1.37%+1.19%+9.22%+26.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

95196ea6dbddbba9af45c34d2dfff8.fecZUqB-v0jUaMUhhoDFiPPvCX_jWWMwoiUu37pR1k4.Ga9RI8YS0HiiW_NY__a_pauJWhymai0A5GQYt9sVkDsU12EbyDbtMIQglA
DatePriceVolumeDaily volume
16:35:13 361.4 14,832,595 18,137,546
16:29:49 360.6 251 3,304,951
16:29:46 360.6 56 3,304,700
16:29:46 360.6 105 3,304,644
16:29:46 360.6 2 3,304,539
16:29:42 360.6 338 3,304,537
16:29:42 360.6 161 3,304,199
16:29:40 360.6 161 3,304,038
16:29:39 360.6 430 3,303,877
Chart DS Smith Plc
More charts

Monthly variations

Annual change

2024+17.60%
2023-4.42%
2022-16.23%
2021+2.46%
2020-2.50%
2019+28.37%
2018-42.16%
2017+26.81%
2016+2.87%
2015+23.20%
2014-3.01%
2013+62.27%
2012+3.33%
2011-2.08%
2010+59.72%
2009+67.13%
2008-63.80%
2007+6.76%
2006+18.07%
2005+6.58%
2004-4.15%
2003+11.57%
2002-7.82%
2001-6.51%
2000-14.65%
1999+86.79%
1998-46.73%
1997-36.62%
1996+10.56%
1995+8.25%