Quotes Dr. Martens plc

Equities

DOCS

GB00BL6NGV24

Footwear

Market Closed - London S.E. 16:35:05 21/05/2024 BST 5-day change 1st Jan Change
86.7 GBX +1.52% Intraday chart for Dr. Martens plc +8.92% -2.14%

Quotes 5-day view

Delayed Quote London S.E.
Dr. Martens plc(DOCS) : Historical Chart (5-day)
  16/05/2024 17/05/2024 20/05/2024 21/05/2024
Last 82.85 p 85 p 85.4 p 86.7 p
Volume 1 480 966 2 402 237 1 414 452 1 135 380
Change +2.86% +2.60% +0.47% +1.52%
Opening 81.00 83.50 85.00 86.55
High 82.85 85.35 88.80 88.90
Low 79.60 82.35 82.85 84.40

Performance

1 day+1.52%
1 week+8.92%
Current month+14.08%
1 month+28.83%
3 months-9.17%
6 months-23.48%
Current year-2.14%
1 year-49.15%
3 years-81.97%

Volumes

markets
Daily volume
992 402
Estimated daily volume
992 402
Avg. Volume 20 sessions
1 087 339
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
94 272 291.30
Avg. Volume 20 sessions USD
94 272 291.30
Record volume 1
67 083 480
Record volume 2
27 204 800
Record volume 3
24 452 290
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
834 220 762
Capitalization (USD)
1 060 486 459
Net sales (GBP)
1 000 300 000
Net sales (USD)
1 271 611 369
Number of employees
2 591
Sales / Employee (GBP)
386 067
Sales / Employee (USD)
490 780
Free-Float
58.78 %
Free-Float capitalization (GBX)
490 313 702
Free-Float capitalization (USD)
623 301 487
Average Daily Capital Traded
11.3%

Highs and lows

1 week
79.60
Extreme 79.6
88.90
1 month
69.85
Extreme 69.85
88.90
Current year
62.00
Extreme 62
100.00
1 year
62.00
Extreme 62
168.70
3 years
62.00
Extreme 62
517.00
5 years
62.00
Extreme 62
521.60
10 years
62.00
Extreme 62
521.60

Indicators

Moving average 5 days
84.10
Moving average 20 days
77.87
Moving average 50 days
83.96
Moving average 100 days
85.52
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-10.18%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
67.90
RSI 14 days
59.02

Sector Comparison - Other Footwear

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.52%+8.92%-2.14%-49.15% 1.06B
-0.34%+1.96%+34.60%+97.84% 23.09B
+1.26%-3.62%+32.50%+54.79% 11.25B
+0.22%-0.88%+9.70%+31.67% 10.43B
-0.85%-1.35%-2.32% - 8.94B
+3.66%-0.61%+54.61%+32.50% 8.77B
-1.30%-3.66%-1.11%+6.96% 8.13B
+4.68%-0.65%+23.14%+18.91% 3.47B
+0.39%-0.77%+78.47%+41.99% 3.17B
+0.57%+0.57%-7.95%-3.53% 2.47B
+0.00%+2.63%-17.55%-10.97% 2.1B
0.00%-0.28%+25.37%+11.23% 1.54B
+5.63%-1.10%+40.89%-8.61% 1.24B
-0.47%+2.90%-9.76%-11.39% 1.13B
-0.22%-4.77%+50.62%-8.79% 1.07B
+1.51%+3.17%-7.70%-28.62% 933M
Average+0.82%+0.26%+18.84%+11.65%
Weighted average by Cap.+0.61%-0.27%+23.78%+45.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fbbbc502193a3d8611eae671c0699.HMjsn2hFd6wJQ6z6PZjLTjFy5G8FnxkLzzFd6lbDltE.eZnexws9GdVfcMerbte5LEglqwRp-Cwy4gMziwm6zLd7vIvsPyc2yjkPyw
DatePriceVolumeDaily volume
16:29:43 86.2 544 355,203
16:29:43 86.2 6 354,659
16:29:43 86.2 81 354,653
16:29:43 86.2 17 354,572
16:23:01 86 1,544 354,555
16:22:55 86.1 204 353,011
16:22:55 86.1 87 352,807
16:22:55 86.2 492 352,720
16:22:55 86.2 3 352,228
Chart Dr. Martens plc
More charts

Monthly variations

Annual change

2024-2.14%
2023-53.52%
2022-55.47%
2021-4.89%
  1. Stock Market
  2. Equities
  3. DOCS Stock
  4. Quotes Dr. Martens plc