|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.720 HKD | +1.09% |
|
+3.62% | 0.00% |
Quotes 5-day view: Dongfeng Motor Group Company Limited
Delayed Quote Hong Kong S.E.
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | Today | |
|---|---|---|---|---|---|
| Last | 3.530 $ | 3.590 $ | 3.640 $ | 3.680 $ | 3.720 $ |
| Volume | 18,304,000 | 43,837,200 | 36,290,700 | 30,783,100 | 39,036,920 |
| Change | -0.84% | +1.70% | +1.39% | +1.10% | +1.09% |
| Opening | 3.540 $ | 3.560 $ | 3.610 $ | 3.640 $ | 3.690 $ |
| High | 3.570 $ | 3.670 $ | 3.680 $ | 3.690 $ | 3.790 $ |
| Low | 3.510 $ | 3.560 $ | 3.570 $ | 3.580 $ | 3.680 $ |
Performance
| 1 day | +1.09% | ||
| 1 week | +3.62% | ||
| Current month | +7.83% | ||
| 1 month | +5.98% | ||
| 3 months | -8.82% | ||
| 6 months | +20.00% | ||
| 1 year | +61.04% | ||
| 3 years | -36.84% | ||
| 5 years | -26.04% | ||
| 10 years | -61.05% |
Volumes
marketsDaily volume
39,036,923
Estimated daily volume
39,036,923
Avg. Volume 20 sessions
35,241,428
Daily volume ratio
1.11
Avg. Volume 20 sessions HKD
131,098,112.16
Avg. Volume 20 sessions USD
16,701,506.19
Record volume 1
576,410,600
Record volume 2
567,080,000
Record volume 3
379,605,700
Capital turnover ratio
0
Float rotation
0.02
Basic data
Capitalization (HKD)
27,733,513,114
Capitalization (USD)
3,868,748,865
Net sales (CNY)
106,197,000,000
Net sales (USD)
14,814,189,660
Number of employees
109,330
Sales / Employee (CNY)
971,344
Sales / Employee (USD)
135,500
Free-Float
26.22 %
Free-Float capitalization (HKD)
7,272,525,030
Free-Float capitalization (USD)
1,014,497,256
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
3.556
Moving average 20 days
3.53
Moving average 50 days
3.909
Moving average 100 days
4.124
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+10.87%
STIM
RSI 9 days
55.46
RSI 14 days
48.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.09% | +3.62% | +61.04% | -36.84% | 3.87B | ||
| +1.39% | -0.14% | -23.79% | +18.81% | 220B | ||
| +0.21% | +9.24% | -4.38% | +12.55% | 59.83B | ||
| 0.00% | +4.98% | -16.95% | -4.94% | 59.71B | ||
| -0.09% | +3.16% | -11.55% | -30.11% | 56.24B | ||
| +0.45% | +0.95% | +14.74% | +65.24% | 51.1B | ||
| -1.09% | -0.25% | -10.55% | +1.38% | 47.36B | ||
| +1.65% | +4.10% | -11.39% | +39.29% | 41.42B | ||
| -2.82% | -3.19% | +12.49% | +171.10% | 41.17B | ||
| 0.00% | -3.03% | -24.23% | +16.85% | 33.1B | ||
| Average | -0.06% | +2.50% | -1.46% | +25.33% | 61.39B | |
| Weighted average by Cap. | +0.27% | +1.53% | -12.10% | +25.07% |
Historical Quotes: Dongfeng Motor Group Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b3ce7c15f90fcc9caf.sRGtPt3EkbqWdR5Kg2I6kS-RiaSVEB6pztTt-f9qEEc.9H3dUu6NyNL0NEgG61tq6F7z4JLNUnnKpL-kwapYVzPFVptJlbPG-dsTVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:03 | 3.720 | 452,000 | 35,216,000 |
| 08:59:54 | 3.730 | 2,000 | 34,764,000 |
| 08:59:54 | 3.730 | 2,000 | 34,762,000 |
| 08:59:53 | 3.730 | 40,000 | 34,760,000 |
| 08:59:49 | 3.730 | 2,000 | 34,720,000 |
| 08:59:48 | 3.730 | 20,000 | 34,718,000 |
| 08:59:39 | 3.720 | 2,000 | 34,698,000 |
| 08:59:38 | 3.720 | 2,000 | 34,696,000 |
| 08:59:36 | 3.720 | 2,000 | 34,694,000 |
| 08:59:35 | 3.720 | 2,000 | 34,692,000 |
Course Extremes
| 1 week | 3.51 |  | 3.79 |
| 1 month | 3.35 | | 3.79 |
| Current year | 2.9 | | 6 |
| 1 year | 1.84 | | 6 |
| 3 years | 1.84 | | 6 |
| 5 years | 1.84 | | 10.1 |
| 10 years | 1.84 | | 12 |
Monthly variations
Annual variations
| 2025 | 0.00% | ||
| 2024 | -4.37% | ||
| 2023 | -13.17% | ||
| 2022 | -30.86% | ||
| 2021 | -28.32% | ||
| 2020 | +23.33% | ||
| 2019 | +3.24% | ||
| 2018 | -24.95% | ||
| 2017 | +24.97% | ||
| 2016 | -26.93% | ||
| 2015 | -5.65% | ||
| 2014 | -9.56% | ||
| 2013 | +1.51% | ||
| 2012 | -10.21% | ||
| 2011 | -0.60% | ||
| 2010 | +19.86% | ||
| 2009 | +347.20% | ||
| 2008 | -54.55% | ||
| 2007 | +45.89% | ||
| 2006 | +93.33% | ||
| 2005 | +12.07% |
- Stock Market
- Equities
- 489 Stock
- Quotes Dongfeng Motor Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition