|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.150 HKD | 0.00% |
|
+0.33% | +3.74% |
| 01-15 | Chinese Sales of New Cars Rise 9% in 2025, Association Says | MT |
| 01-14 | BlackRock's long position in H-shares of Dongfeng Motor increases to 5.05% on Jan 8 - HKEX | RE |
Quotes 5-day view: Dongfeng Motor Group Company Limited
Delayed Quote Hong Kong S.E.
| 15/01/2026 | 16/01/2026 | 19/01/2026 | 20/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 9.010 $ | 9.080 $ | 9.170 $ | 9.150 $ | 9.150 $ |
| Volume | 10,364,000 | 6,549,200 | 8,060,101 | 4,128,176 | 4,900,500 |
| Change | -0.99% | +0.78% | +0.99% | -0.22% | 0.00% |
| Opening | 9.160 $ | 9.010 $ | 9.030 $ | 9.110 $ | 9.150 $ |
| High | 9.160 $ | 9.080 $ | 9.200 $ | 9.200 $ | 9.150 $ |
| Low | 8.970 $ | 9.000 $ | 9.030 $ | 9.110 $ | 9.080 $ |
Performance
| 1 week | +0.33% | ||
| Current month | +3.74% | ||
| 1 month | +4.45% | ||
| 3 months | -2.56% | ||
| 6 months | +106.55% | ||
| Current year | +3.74% | ||
| 1 year | +192.33% | ||
| 3 years | +94.68% | ||
| 5 years | -1.51% | ||
| 10 years | -0.65% |
Volumes
marketsDaily volume
4,900,500
Estimated daily volume
4,900,500
Avg. Volume 20 sessions
14,854,405
Daily volume ratio
0.33
Avg. Volume 20 sessions HKD
135,917,805.75
Avg. Volume 20 sessions USD
17,431,866.34
Record volume 1
576,410,600
Record volume 2
567,080,000
Record volume 3
409,043,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
67,391,890,035
Capitalization (USD)
9,682,881,943
Net sales (CNY)
106,197,000,000
Net sales (USD)
15,258,408,885
Number of employees
109,330
Sales / Employee (CNY)
971,344
Sales / Employee (USD)
139,563
Free-Float
26.22 %
Free-Float capitalization (HKD)
17,672,092,427
Free-Float capitalization (USD)
2,539,130,221
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
9.102
Moving average 20 days
8.854
Moving average 50 days
9.042
Moving average 100 days
9.102
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-0.53%
RSI 9 days
63.84
RSI 14 days
58.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.33% | +192.33% | +94.68% | 9.68B | |
| +0.31% | -2.44% | +23.76% | +88.64% | 292B | |
| +14.61% | +35.22% | +163.31% | +233.74% | 76.9B | |
| +3.19% | -0.74% | +49.62% | +121.27% | 72.94B | |
| +1.52% | -4.56% | +3.35% | -13.88% | 63.69B | |
| +1.09% | -3.81% | +12.28% | -4.51% | 62.17B | |
| +1.65% | -4.17% | +5.43% | -20.60% | 57.35B | |
| +2.37% | -1.77% | +30.35% | +6.21% | 52.91B | |
| -0.12% | -2.96% | +23.03% | +170.26% | 43.64B | |
| -0.89% | +0.25% | +8.47% | +57.14% | 39.98B | |
| Average | +2.38% | +0.69% | +51.19% | +73.29% | 77.15B | |
| Weighted average by Cap. | +2.33% | +0.36% | +37.88% | +79.50% |
Historical Quotes: Dongfeng Motor Group Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
26.gXfgXf4qyvwWEJ_WyeXbZAoUeeRlGlWka3VleDk0UYU.9wSIEpVa-o9SVM7n-qmpEDhfS6BQVSblWgVVElJsGen0L7pwx3CotScprw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:56 | 9.150 | 346,000 | 4,350,000 |
| 07:59:15 | 9.150 | 6,000 | 4,004,000 |
| 07:59:15 | 9.150 | 2,000 | 3,998,000 |
| 07:59:15 | 9.150 | 2,000 | 3,996,000 |
| 07:59:15 | 9.150 | 6,000 | 3,994,000 |
| 07:59:05 | 9.140 | 2,000 | 3,988,000 |
| 07:59:05 | 9.140 | 2,000 | 3,986,000 |
| 07:59:01 | 9.150 | 2,000 | 3,984,000 |
| 07:59:01 | 9.150 | 2,000 | 3,982,000 |
| 07:58:56 | 9.150 | 2,000 | 3,980,000 |
Course Extremes
| 1 week | 8.97 |  | 9.2 |
| 1 month | 8.41 | | 9.28 |
| Current year | 8.41 | | 9.28 |
| 1 year | 2.9 | | 10.1 |
| 3 years | 1.84 | | 10.1 |
| 5 years | 1.84 | | 10.1 |
| 10 years | 1.84 | | 11.46 |
Monthly variations
Annual variations
| 2026 | +3.74% | ||
| 2025 | +137.10% | ||
| 2024 | -4.37% | ||
| 2023 | -13.17% | ||
| 2022 | -30.86% | ||
| 2021 | -28.32% | ||
| 2020 | +23.33% | ||
| 2019 | +3.24% | ||
| 2018 | -24.95% | ||
| 2017 | +24.97% | ||
| 2016 | -26.93% | ||
| 2015 | -5.65% | ||
| 2014 | -9.56% | ||
| 2013 | +1.51% | ||
| 2012 | -10.21% | ||
| 2011 | -0.60% | ||
| 2010 | +19.86% | ||
| 2009 | +347.20% | ||
| 2008 | -54.55% | ||
| 2007 | +45.89% | ||
| 2006 | +93.33% | ||
| 2005 | +12.07% |
- Stock Market
- Equities
- 489 Stock
- Quotes Dongfeng Motor Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition