Quotes 5-day view: Dongfeng Motor Group Company Limited

Delayed Quote Hong Kong S.E.
Dongfeng Motor Group Company Limited(489) : Historical Chart (5-day)
  17/07/2024 18/07/2024 19/07/2024 22/07/2024 23/07/2024
Last 2.32 $ 2.32 $ 2.3 $ 2.3 $ 2.31 $
Volume 16 411 860 12 880 000 25 429 190 8 472 000 16 882 000
Change -0.85% 0.00% -0.86% 0.00% +0.43%
Opening 2.340 $ 2.320 $ 2.320 $ 2.290 $ 2.310 $
High 2.350 $ 2.340 $ 2.320 $ 2.300 $ 2.370 $
Low 2.300 $ 2.280 $ 2.260 $ 2.260 $ 2.300 $

Performance

1 day-3.03%
1 week-3.45%
Current month+0.45%
1 month-5.49%
3 months-24.58%
6 months-27.97%
Current year-42.42%
1 year-35.82%
3 years-66.47%
5 years-69.23%
10 years-83.70%

Volumes

markets
Daily volume
20 932 000
Estimated daily volume
20 932 000
Avg. Volume 20 sessions
20 764 842
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
46 513 246.08
Avg. Volume 20 sessions USD
5 956 300.24
Record volume 1
567 080 000
Record volume 2
277 150 700
Record volume 3
128 711 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
17 765 479 105
Capitalization (USD)
2 441 456 497
Net sales (CNY)
99 315 000 000
Net sales (USD)
13 648 562 505
Number of employees
112 706
Sales / Employee (CNY)
881 186
Sales / Employee (USD)
121 099
Free-Float
26.15 %
Free-Float capitalization (HKD)
4 658 809 826
Free-Float capitalization (USD)
640 246 258
Average Daily Capital Traded
0.26%

Indicators

Moving average 5 days
2.31
Moving average 20 days
2.33
Moving average 50 days
2.52
Moving average 100 days
2.79
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+12.28%
Price spread / (MMA100)
+24.75%
STIM
RSI 9 days
42.37
RSI 14 days
42.21

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-3.03%-3.45%-35.82%-66.47% 2.44B
-0.29%-4.73%+33.39%+57.70% 268B
-0.59%+0.30%-11.01%-15.79% 67.66B
-0.61%-0.20%-17.57%+4.68% 61.4B
-0.17%-1.17%-16.24%-49.15% 59.14B
-2.05%-3.89%-0.72%+0.07% 55.21B
-6.42%-6.81%+20.31%-15.58% 52.89B
-2.63%-5.01%+9.62%+42.15% 51.76B
+2.63%+0.25%+63.32%+250.63% 43.94B
+3.33%-4.01%+31.75%+16.85% 41.82B
Average -0.18%-2.18%+7.70%+22.51% 70.47B
Weighted average by Cap. -0.12%-2.97%+16.65%+35.07%
See all sector performances

Historical Quotes: Dongfeng Motor Group Company Limited

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

773bc6707e.qRe4C7bcKVrlLqPZZRvIHsXtT30Hs5kjq5HgPFa1TLA.zCfhTt-rWD_ReZabSHGdTYSmGE9yw9dBxuKyRiD3PfLNVP5_4upFHdAcwA
DatePriceVolumeDaily volume
09:08:08 2.240 446,000 19,330,000
08:59:59 2.240 10,000 18,884,000
08:59:58 2.250 2,000 18,874,000
08:59:53 2.250 4,000 18,872,000
08:59:44 2.250 46,000 18,868,000
08:59:42 2.250 8,000 18,822,000
08:59:41 2.250 2,000 18,814,000
08:59:36 2.250 2,000 18,812,000
08:59:35 2.250 24,000 18,810,000
08:59:35 2.240 10,000 18,786,000
Chart Dongfeng Motor Group Company Limited
More charts

Course Extremes

1 week
2.23
Extreme 2.23
2.37
1 month
2.20
Extreme 2.2
2.43
Current year
2.20
Extreme 2.2
3.92
1 year
2.20
Extreme 2.2
4.06
3 years
2.20
Extreme 2.2
8.98
5 years
2.20
Extreme 2.2
10.10
10 years
2.20
Extreme 2.2
15.20

Monthly variations

Annual variations

2024-40.62%
2023-13.17%
2022-30.86%
2021-28.32%
2020+23.33%
2019+3.24%
2018-24.95%
2017+24.97%
2016-26.93%
2015-5.65%
2014-9.56%
2013+1.51%
2012-10.21%
2011-0.60%
2010+19.86%
2009+347.20%
2008-54.55%
2007+45.89%
2006+93.33%
2005+12.07%
  1. Stock Market
  2. Equities
  3. 489 Stock
  4. Quotes Dongfeng Motor Group Company Limited