DONGFENG MOTOR GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 HKD | +1.67% |
|
+5.19% | -21.85% |
| 04-26 | Renault talks to China's Li Auto and Xiaomi on tech collaboration | RE |
| 04-26 | Stellantis N.V. : Stellantis: A rolling business |  |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.9 $ | 2.97 $ | 2.96 $ | 2.99 $ | 3.04 $ |
| Volume | 16 895 240 | 22 224 850 | 25 070 870 | 25 706 100 | 27 934 000 |
| Change | +0.35% | +2.41% | -0.34% | +1.01% | +1.67% |
| Opening | 2.89 | 2.97 | 2.97 | 2.96 | 3 |
| High | 2.94 | 3.03 | 3.02 | 3.01 | 3.08 |
| Low | 2.85 | 2.92 | 2.92 | 2.96 | 3 |
Performance
| 1 day | +1.67% | ||
| 1 week | +5.19% | ||
| Current month | -7.03% | ||
| 1 month | -0.33% | ||
| 3 months | -2.56% | ||
| 6 months | -12.64% | ||
| Current year | -21.85% | ||
| 1 year | -15.79% | ||
| 3 years | -56.26% | ||
| 5 years | -60.52% | ||
| 10 years | -70.99% |
Volumes
marketsDaily volume
27 934 000
Estimated daily volume
27 934 000
Avg. Volume 20 sessions
21 794 114
Daily volume ratio
1.28
Avg. Volume 20 sessions HKD
66 254 106.56
Avg. Volume 20 sessions USD
8 465 353.45
Record volume 1
567 080 000
Record volume 2
128 711 000
Record volume 3
126 675 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
22 820 896 316
Capitalization (USD)
3 152 067 841
Net sales (CNY)
99 315 000 000
Net sales (USD)
13 717 586 430
Number of employees
119 420
Sales / Employee (CNY)
831 645
Sales / Employee (USD)
114 868
Free-Float
26.22 %
Free-Float capitalization (HKD)
5 984 539 757
Free-Float capitalization (USD)
826 596 600
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2.85
3.08
1 month
2.703.33
Current year
2.703.92
1 year
2.704.15
3 years
2.708.98
5 years
2.7010.10
10 years
2.7015.20
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.93
Moving average 50 days
3.14
Moving average 100 days
3.33
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+9.39%
STIM
RSI 9 days
52.32
RSI 14 days
47.88
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +5.19% | -21.85% | -15.79% | 3.15B | ||
| +0.37% | -0.34% | +35.50% | +89.01% | 300B | ||
| +0.44% | +0.57% | +19.28% | +7.26% | 82.12B | ||
| +0.89% | +1.23% | +6.32% | +6.53% | 71.52B | ||
| +0.26% | +0.20% | +19.41% | +46.36% | 53.62B | ||
| +0.48% | +8.19% | +27.62% | +38.74% | 52.28B | ||
| -1.92% | +5.35% | +4.92% | +7.66% | 51.06B | ||
| +0.11% | +2.76% | +28.14% | +108.32% | 43.93B | ||
| -0.20% | +6.17% | +22.60% | +26.33% | 39.41B | ||
| +0.84% | -1.37% | +19.23% | +66.66% | 27.31B | ||
| +0.86% | +13.15% | +15.38% | +28.71% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +54.46% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +221.10% | 19.72B | ||
| -0.18% | -0.08% | +6.20% | -0.89% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +51.34% | 15.87B | ||
| +1.59% | +3.90% | +33.64% | +49.50% | 14.02B | ||
| Average | +0.97% | +2.40% | +18.10% | +49.08% | ||
| Weighted average by Cap. | +0.60% | +1.42% | +24.29% | +57.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ada7793a22.SsXw6oAziUbv3_NQUhsyMGEbb_riJ6guENe3UVZYFFQ.OaqVpPNj8Auds6oXOCtkAzJOPJu9S-tcPYb7Pz8UYSYbksGM8X3NJ6arkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 3.04 | 984,000 | 25,956,000 |
| 08:59:54 | 3.06 | 2,000 | 24,972,000 |
| 08:59:51 | 3.06 | 2,000 | 24,970,000 |
| 08:59:50 | 3.06 | 14,000 | 24,968,000 |
| 08:59:49 | 3.06 | 12,000 | 24,954,000 |
| 08:59:47 | 3.06 | 4,000 | 24,942,000 |
| 08:59:38 | 3.06 | 38,000 | 24,938,000 |
| 08:59:37 | 3.06 | 22,000 | 24,900,000 |
| 08:59:37 | 3.06 | 4,000 | 24,878,000 |
| 08:59:37 | 3.06 | 4,000 | 24,874,000 |
Monthly variations
Annual change
| 2024 | -23.14% | ||
| 2023 | -13.17% | ||
| 2022 | -30.86% | ||
| 2021 | -28.32% | ||
| 2020 | +23.33% | ||
| 2019 | +3.24% | ||
| 2018 | -24.95% | ||
| 2017 | +24.97% | ||
| 2016 | -26.93% | ||
| 2015 | -5.65% | ||
| 2014 | -9.56% | ||
| 2013 | +1.51% | ||
| 2012 | -10.21% | ||
| 2011 | -0.60% | ||
| 2010 | +19.86% | ||
| 2009 | +347.20% | ||
| 2008 | -54.55% | ||
| 2007 | +45.89% | ||
| 2006 | +93.33% | ||
| 2005 | +12.07% |
- Stock Market
- Equities
- 489 Stock
- Quotes Dongfeng Motor Group Company Limited
