DONG YI RI SHENG HOME DECORATION GROUP CO.,LTD.

Quotes Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.

Stocks

002713

CNE100001W93

Home Improvement Products & Services Retailers

End-of-day quote Shenzhen S.E. Other stock markets 15/07/2026			5-day change	1st Jan Change
10.18 ^CNY	+0.79%		-10.62%	+13.36%

06-16	Changkong Wisdom Technology Co., Ltd. announced that it has received CNY 50 million in funding from Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.	CI
04-27	Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.

End-of-day quote Shenzhen S.E.

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	CN¥10.88	CN¥10.97	CN¥10.29	CN¥10.10	CN¥10.18
Volume	14,052,661	10,594,200	12,008,818	13,810,024	9,117,375
Change	-4.48%	+0.83%	-6.20%	-1.85%	+0.79%
Opening	CN¥11.31	CN¥10.88	CN¥10.88	CN¥10.40	CN¥10.28
High	CN¥11.43	CN¥11.30	CN¥11.09	CN¥10.40	CN¥10.46
Low	CN¥10.75	CN¥10.73	CN¥10.16	CN¥9.870	CN¥10.06

Performance

1 day	+0.79%
1 week	-10.62%
Current month	-19.65%
1 month	-2.58%
3 months	-31.91%
6 months	-4.86%
Current year	+13.36%
1 year	+128.25%
3 years	+16.08%
5 years	+52.17%
10 years	-43.89%

Volumes

markets

Daily volume

9,117,375

Avg. Volume 20 sessions

13,006,467

Avg. Volume 20 sessions CNY

132,405,834.06

Avg. Volume 20 sessions USD

19,565,212.88

Record volume 1

119,910,200

Record volume 2

107,674,500

Record volume 3

103,986,700

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (CNY)

9,685,304,775

Market Cap (USD)

1,430,494,310

Net sales (CNY)

691,347,728

Net sales (USD)

102,110,260

Number of employees

735

Sales / Employee (CNY)

940,609

Sales / Employee (USD)

138,926

Free-Float

43.61 %

Free-Float capitalization (CNY)

4,223,284,716

Free-Float capitalization (USD)

623,768,162

Average Daily Capital Traded

1.37%

Indicators

Moving average 5 days

10.48

Moving average 20 days

11.46

Moving average 50 days

11.95

Moving average 100 days

11.92

Price spread / (MMA5)

+2.95%

Price spread / (MMA20)

+12.57%

Price spread / (MMA50)

+17.39%

Price spread / (MMA100)

+17.09%

RSI 9 days

32.49

RSI 14 days

37.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DONG YI RI SHENG HOME DECORATION GROUP CO.,LTD.	+0.79%	-10.62%	+128.25%	+16.08%	1.43B
SHENZHEN JIANG&ASSOCIATES CREATIVE DESIGN CO., LTD.	-0.71%	-13.78%	+172.32%	+129.22%	868M
SHENZHEN GRANDLAND GROUP CO., LTD.	+2.46%	+4.17%	-30.56%	-46.81%	693M
SHENZHEN CHENG CHUNG DESIGN CO., LTD.	-0.84%	-0.65%	+1.91%	+26.45%	472M
SHENZHEN RUIHE CONSTRUCTION DECORATION CO., LTD.	+2.78%	-2.63%	+28.22%	-1.89%	289M
GLORIOUS SUN ENTERPRISES LIMITED	0.00%	-0.75%	-0.75%	+67.09%	253M
KUKBO DESIGN CO., LTD.	-1.01%	+3.37%	+3.81%	+53.44%	109M
RICH HONOUR INTERNATIONAL DESIGNS CO., LTD.	+4.19%	+4.31%	-24.00%	-15.60%	89.26M
VIS CO., LTD.	+3.78%	+5.00%	+11.56%	+67.41%	71.6M
Average	+1.27%	-2.23%	+32.31%	+32.82%	474.9M
Weighted average by Cap.	+0.74%	-5.59%	+74.82%	+32.95%