|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.92 TRY | -0.36% |
|
-4.11% | +29.32% |
| 05-07 | Dogan Holding Q1 net result turns to profit of 333.5 mln lira y/y | RE |
| 05-07 | Dogan Sirketler Grubu Holding A.S. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Dogan Sirketler Grubu Holding
Delayed Quote Borsa Istanbul
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 21.96 ₺ | 21.54 ₺ | 21.80 ₺ | 22.00 ₺ | 21.92 ₺ |
| Volume | 12,131,942 | 12,808,250 | 6,505,780 | 9,661,814 | 16,263,310 |
| Change | +1.76% | -1.91% | +1.21% | +0.92% | -0.36% |
| Opening | 21.22 ₺ | 22.00 ₺ | 21.56 ₺ | 21.76 ₺ | 22.14 ₺ |
| High | 22.16 ₺ | 22.28 ₺ | 21.94 ₺ | 22.04 ₺ | 22.48 ₺ |
| Low | 21.08 ₺ | 21.32 ₺ | 21.28 ₺ | 21.34 ₺ | 21.80 ₺ |
Performance
| 1 day | -0.36% | ||
| 1 week | -4.11% | ||
| Current month | -6.80% | ||
| 1 month | -10.53% | ||
| 3 months | +2.14% | ||
| 6 months | +24.19% | ||
| Current year | +29.32% | ||
| 1 year | +44.02% | ||
| 3 years | +115.96% | ||
| 5 years | +638.05% | ||
| 10 years | +4,373.47% |
Volumes
marketsDaily volume
16,263,310
Estimated daily volume
16,263,310
Avg. Volume 20 sessions
9,380,886
Daily volume ratio
1.73
Avg. Volume 20 sessions TRY
205,629,021.12
Avg. Volume 20 sessions USD
4,445,082.55
Record volume 1
1,276,825,000
Record volume 2
868,302,600
Record volume 3
762,534,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TRY)
57,640,311,719
Market Cap (USD)
1,245,881,022
Net sales (TRY)
93,680,389,000
Net sales (USD)
2,024,878,341
Number of employees
7,116
Sales / Employee (TRY)
13,164,754
Sales / Employee (USD)
284,553
Free-Float
34.16 %
Free-Float capitalization (TRY)
19,715,726,123
Free-Float capitalization (USD)
426,150,523
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
21.78
Moving average 20 days
23.02
Moving average 50 days
22.1
Moving average 100 days
21.47
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-2.06%
RSI 9 days
43.03
RSI 14 days
45.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -4.11% | +44.02% | +115.96% | 1.25B | |
| +0.70% | -0.72% | +31.37% | +71.95% | 120B | |
| +1.47% | +0.68% | +47.80% | +75.85% | 22.72B | |
| +1.69% | -0.36% | +36.47% | +37.58% | 17.23B | |
| +1.88% | -0.09% | +11.25% | +16.56% | 13.83B | |
| +6.03% | -1.23% | +62.39% | +84.40% | 14.24B | |
| +1.00% | -2.59% | -25.15% | -13.41% | 12.75B | |
| +2.74% | +2.25% | -3.46% | +143.90% | 11.54B | |
| +3.04% | +0.47% | -29.32% | +50.44% | 11.46B | |
| +0.96% | +3.62% | +11.68% | +37.00% | 11.66B | |
| Average | +1.92% | -0.67% | +18.70% | +62.02% | 23.68B | |
| Weighted average by Cap. | +1.47% | -0.92% | +25.42% | +63.72% |
Historical Quotes: Dogan Sirketler Grubu Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
205df35c65cda9b5c910d8d.FlqMtfOQXQoOuR8oRHEllxh7gPvosw-DX_AKEnBhJjI.UQva_8ekPmhF_i5cFR9M3Ewr2YzbhELkELNHUykzXgU7PtbWhPMyZT_6Kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:09:53 | 21.92 | 555 | 16,197,341 |
| 16:09:39 | 21.92 | 10,000 | 16,196,786 |
| 16:09:39 | 21.92 | 1,908 | 16,186,786 |
| 16:09:39 | 21.92 | 8,092 | 16,184,878 |
| 16:09:39 | 21.92 | 20 | 16,176,786 |
| 16:09:39 | 21.92 | 2,500 | 16,176,766 |
| 16:09:39 | 21.92 | 19,388 | 16,174,266 |
| 16:09:33 | 21.92 | 10,000 | 16,154,878 |
| 16:09:33 | 21.92 | 25,000 | 16,144,878 |
| 16:09:31 | 21.92 | 100,000 | 16,119,878 |
Course Extremes
| 1 week | 21.08 |  | 22.48 |
| 1 month | 21 | | 25.24 |
| Current year | 16.88 | | 25.24 |
| 1 year | 13.82 | | 25.24 |
| 3 years | 8.59 | | 25.24 |
| 5 years | 2.44 | | 25.24 |
| 10 years | 0.45 | | 25.24 |
Monthly variations
Annual variations
| 2026 | +29.32% | ||
| 2025 | +16.98% | ||
| 2024 | +31.01% | ||
| 2023 | +4.54% | ||
| 2022 | +284.73% | ||
| 2021 | -10.42% | ||
| 2020 | +66.85% | ||
| 2019 | +80.39% | ||
| 2018 | +17.24% | ||
| 2017 | +14.47% | ||
| 2016 | +33.33% | ||
| 2015 | -25.00% | ||
| 2014 | +5.56% | ||
| 2013 | -21.74% | ||
| 2012 | +73.58% | ||
| 2011 | -52.68% | ||
| 2010 | +8.74% | ||
| 2009 | +63.34% | ||
| 2008 | -53.60% | ||
| 2007 | -0.45% | ||
| 2006 | +3.43% | ||
| 2005 | +53.85% | ||
| 2004 | +33.64% | ||
| 2003 | +105.77% | ||
| 2002 | -42.86% | ||
| 2001 | -13.73% | ||
| 2000 | -54.50% | ||
| 1999 | +1,063.65% | ||
| 1998 | -6.10% | ||
| 1997 | +413.75% | ||
| 1996 | +104.66% | ||
| 1995 | +43.81% | ||
| 1994 | -10.22% | ||
| 1993 | +36.51% |
- Stock Market
- Stocks
- DOHOL Stock
- Quotes Dogan Sirketler Grubu Holding
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition