|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.720 PHP | -1.67% |
|
+0.21% | -5.60% |
Quotes 5-day view: Dizon Copper-Silver Mines, Inc.
Delayed Quote Philippines S.E.
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 4.750 ₱ | 4.800 ₱ | 4.720 ₱ | 4.720 ₱ | 4.720 ₱ |
| Volume | 2,000 | 50,000 | 87,000 | 0 | 0 |
| Change | +0.85% | +1.05% | -1.67% | 0.00% | 0.00% |
| Opening | 4.700 ₱ | 4.850 ₱ | 4.750 ₱ | 4.720 ₱ | 4.720 ₱ |
| High | 4.750 ₱ | 4.850 ₱ | 4.750 ₱ | 4.720 ₱ | 4.720 ₱ |
| Low | 4.700 ₱ | 4.610 ₱ | 4.600 ₱ | 4.720 ₱ | 4.720 ₱ |
Performance
| 1 day | -1.67% | ||
| 1 week | +0.21% | ||
| Current month | +0.21% | ||
| 1 month | -4.07% | ||
| 3 months | -1.67% | ||
| 6 months | +12.65% | ||
| Current year | -5.60% | ||
| 1 year | +130.24% | ||
| 3 years | +4.89% | ||
| 5 years | -61.25% | ||
| 10 years | -37.07% |
Volumes
marketsDaily volume
87,000
Estimated daily volume
87,000
Avg. Volume 20 sessions
30,500
Daily volume ratio
2.85
Avg. Volume 20 sessions PHP
143,960
Avg. Volume 20 sessions USD
2,439.11
Record volume 1
13,629,400
Record volume 2
12,809,000
Record volume 3
11,108,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (PHP)
373,292,950
Capitalization (USD)
6,315,225
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
59.87 %
Free-Float capitalization (PHP)
223,494,957
Free-Float capitalization (USD)
3,781,001
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.757
Moving average 20 days
4.375
Moving average 50 days
4.804
Moving average 100 days
4.526
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
-4.11%
RSI 9 days
51.72
RSI 14 days
50.89
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | +0.21% | +130.24% | +4.89% | 6.32M | |
| -3.60% | -15.27% | +111.31% | +157.43% | 153B | |
| -5.27% | -12.81% | +57.54% | +38.92% | 85.31B | |
| -2.70% | -8.21% | +210.58% | +264.57% | 66.52B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.40% | +75.20% | +143.33% | +200.51% | 24.06B | |
| +0.32% | -2.62% | - | - | 23.8B | |
| -2.38% | -10.22% | +213.48% | +204.61% | 23.31B | |
| +2.00% | -0.85% | +572.06% | +450.34% | 21.69B | |
| -2.84% | -12.21% | +67.23% | +47.13% | 19.44B | |
| Average | -1.03% | -8.11% | +167.31% | +152.05% | 44.88B | |
| Weighted average by Cap. | -1.71% | -11.43% | +136.63% | +153.55% |
Historical Quotes: Dizon Copper-Silver Mines, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 4.6 |  | 4.85 |
| 1 month | 4.6 | | 4.99 |
| Current year | 4.6 | | 5.55 |
| 1 year | 2.05 | | 5.8 |
| 3 years | 1.94 | | 5.8 |
| 5 years | 1.94 | | 12.18 |
| 10 years | 1.94 | | 15.5 |
Monthly variations
Annual variations
| 2026 | -5.60% | ||
| 2025 | +139.23% | ||
| 2024 | -30.33% | ||
| 2023 | -25.00% | ||
| 2022 | -20.32% | ||
| 2021 | -38.93% | ||
| 2020 | +18.61% | ||
| 2019 | -4.68% | ||
| 2018 | +2.39% | ||
| 2017 | -42.65% | ||
| 2016 | +71.47% | ||
| 2015 | +14.24% | ||
| 2014 | +23.92% | ||
| 2013 | -66.23% | ||
| 2012 | +32.69% | ||
| 2011 | +142.13% | ||
| 2010 | +18.99% | ||
| 2009 | +229.17% | ||
| 2008 | -85.00% | ||
| 2007 | +166.67% | ||
| 2006 | +100.00% | ||
| 2005 | -58.33% | ||
| 2004 | +100.00% | ||
| 2003 | +100.00% | ||
| 2002 | -30.77% | ||
| 2001 | -61.76% | ||
| 2000 | -63.44% | ||
| 1999 | +190.63% | ||
| 1998 | +6.67% | ||
| 1997 | -53.85% | ||
| 1996 | 0.00% | ||
| 1995 | -40.91% | ||
| 1994 | -15.38% | ||
| 1993 | +48.57% | ||
| 1992 | -48.53% |
- Stock Market
- Equities
- DIZ Stock
- Quotes Dizon Copper-Silver Mines, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition