Quotes Distribution Solutions Group, Inc.

Equities

DSGR

US5207761058

Industrial Machinery & Equipment

Real-time Estimate Cboe BZX 17:21:38 30/05/2024 BST 5-day change 1st Jan Change
34.27 USD -0.44% Intraday chart for Distribution Solutions Group, Inc. -3.80% +9.98%

Quotes 5-day view

Delayed Quote Nasdaq
Distribution Solutions Group, Inc.(DSGR) : Historical Chart (5-day)
  23/05/2024 24/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 36.08 $ 36.32 $ 35.57 $ 34.42 $ 34.65 $
Volume 52 133 38 757 72 004 51 985 6 507
Change +0.39% +0.67% -2.06% -3.23% -0.44%
Opening 36.23 36.31 36.59 35.30 34.7
High 36.23 37.11 36.69 35.43 34.73
Low 35.60 35.95 35.12 34.36 34.62

Performance

1 day-0.26%
1 week-3.80%
Current month+5.28%
1 month+5.28%
3 months+11.97%
6 months+36.33%
Current year+9.98%
1 year+53.25%

Volumes

markets
Daily volume
6 507
Estimated daily volume
16 181
Avg. Volume 20 sessions
52 214
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
1 789 373.78
Record volume 1
1 420 914
Record volume 2
1 070 870
Record volume 3
444 672
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 611 158 930
Net sales (USD)
1 570 402 000
Number of employees
3 700
Sales / Employee (USD)
424 433
Free-Float
97.07 %
Free-Float capitalization (USD)
1 590 403 257
Average Daily Capital Traded
0.11%

Highs and lows

1 week
34.36
Extreme 34.36
37.11
1 month
31.11
Extreme 31.11
37.31
Current year
28.01
Extreme 28.005
37.31
1 year
22.16
Extreme 22.155
37.31
3 years
12.83
Extreme 12.83
37.31
5 years
12.83
Extreme 12.83
37.31
10 years
12.83
Extreme 12.83
37.31

Indicators

Moving average 5 days
35.67
Moving average 20 days
35.20
Moving average 50 days
34.54
Moving average 100 days
33.19
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
51.28
RSI 14 days
53.99

Sector Comparison - Industrial Machinery & Equipment Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.44%-3.80%+9.98%+53.25% 1.61B
-0.48%-5.11%+9.32%+38.51% 44.68B
+0.26%-1.75%-0.19%+17.76% 36.9B
+0.92%-1.59%+11.45%+50.35% 7.35B
+0.34%-3.64%+13.68%+35.37% 6.91B
+0.27%-3.66%-15.67%-7.32% 4.78B
+1.32%+0.99%+25.71%+53.51% 1.5B
+0.21%-0.68%-1.76%+8.96% 1.35B
-0.19%-0.68%+18.53%+47.13% 1.11B
+1.52%-3.03%+0.82%+14.38% 1.02B
-1.78%-3.49%-11.52%-28.38% 930M
+0.32%-4.01%+46.44%+52.27% 782M
+1.35%-3.36%+13.24%+30.91% 752M
+1.32%+0.66%+56.57%+49.94% 663M
+2.02%-2.21%+14.03%+19.02% 651M
+1.75%-4.74%+42.43%+67.63% 644M
Average+0.56%-3.36%+14.57%+31.45%
Weighted average by Cap.+0.07%-4.41%+6.24%+29.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02f1a6c4.xyhTRH8JKEsXpslhZZAyrOFB3JdioOtP5zrEJJ5YFJw.8XwpPSVLHyBa0ZojNNtQ_6Yyl-4J7tsLsVu8c8pgY6WBUSkXK2F_E2XshA
DatePriceVolumeDaily volume
17:05:23 34.65 100 1,932
17:05:23 34.66 100 1,832
17:05:07 34.71 100 1,732
17:05:07 34.7 100 1,632
17:05:07 34.72 100 1,532
17:05:07 34.73 100 1,432
17:04:55 34.7 100 1,332
16:49:53 34.7 100 1,232
16:49:53 34.7 100 1,132
16:49:50 34.72 100 1,032
Chart Distribution Solutions Group, Inc.
More charts

Monthly variations

Annual change

2024+9.06%
2023+71.24%
2022-1.47%
  1. Stock Market
  2. Equities
  3. DSGR Stock
  4. Quotes Distribution Solutions Group, Inc.