Quotes Distribution Solutions Group, Inc.
Equities
DSGR
US5207761058
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.67 USD | -1.19% |
|
-3.26% | -22.47% |
Quotes 5-day view: Distribution Solutions Group, Inc.
Delayed Quote Nasdaq
| 11/06/2025 | 12/06/2025 | 13/06/2025 | 16/06/2025 | 17/06/2025 | |
|---|---|---|---|---|---|
| Last | 28.00 $ | 27.77 $ | 26.75 $ | 26.99 $ | 26.67 $ |
| Volume | 44,490 | 54,613 | 46,125 | 34,872 | 51,297 |
| Change | -0.16% | -0.84% | -3.67% | +0.90% | -1.19% |
| Opening | 28.18 $ | 27.65 $ | 27.17 $ | 27.03 $ | 26.68 $ |
| High | 28.40 $ | 28.01 $ | 27.71 $ | 27.52 $ | 27.05 $ |
| Low | 27.90 $ | 27.64 $ | 26.48 $ | 26.91 $ | 26.40 $ |
Performance
| 1 day | -1.19% | ||
| 1 week | -3.26% | ||
| Current month | -2.13% | ||
| 1 month | -3.96% | ||
| 3 months | -10.23% | ||
| 6 months | -31.89% | ||
| Current year | -22.47% | ||
| 1 year | -13.01% | ||
| 3 years | -1.39% |
Volumes
marketsDaily volume
51,297
Estimated daily volume
51,297
Avg. Volume 20 sessions
58,094
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1,549,366.98
Record volume 1
1,420,914
Record volume 2
1,070,870
Record volume 3
444,672
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
1,238,510,554
Net sales (USD)
1,804,104,000
Number of employees
4,400
Sales / Employee (USD)
410,024
Free-Float
96.89 %
Free-Float capitalization (USD)
1,233,048,591
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
27.51
Moving average 20 days
27.46
Moving average 50 days
26.68
Moving average 100 days
28.37
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
44.3
RSI 14 days
47.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.19% | -3.26% | -13.01% | -1.39% | 1.24B | ||
| -2.46% | -3.05% | +13.95% | +129.42% | 50.22B | ||
| -1.63% | -1.38% | +29.02% | +70.53% | 47.67B | ||
| -2.12% | -3.43% | +21.64% | +143.20% | 8.58B | ||
| +0.72% | +2.11% | +15.18% | +120.11% | 8.6B | ||
| -0.71% | -0.22% | +3.53% | +8.80% | 4.54B | ||
| -1.23% | +3.35% | +10.45% | +60.68% | 1.75B | ||
| +0.06% | +4.66% | +17.34% | +59.79% | 1.64B | ||
| +0.32% | -2.80% | +68.04% | +182.10% | 1.23B | ||
| +1.46% | -3.24% | +25.59% | +19.53% | 1.17B | ||
| Average | -0.68% | -0.19% | +19.17% | +79.28% | 12.66B | |
| Weighted average by Cap. | -1.72% | -0.15% | +20.22% | +99.59% |
Historical Quotes: Distribution Solutions Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
28c1439a3ade54b50.MCed8Y-IzsyKi56pI393uqPluambCzebBdCqse-0uWo.X0XLnc74hPW_xt3ObioViJuG7dj1TAf4cafFgaiA_gV2Eq-j7vyptt7Axw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 26.67 | 5,533 | 26,861 |
| 20:59:54 | 26.69 | 100 | 21,328 |
| 20:59:53 | 26.67 | 102 | 21,228 |
| 20:59:52 | 26.69 | 211 | 21,126 |
| 20:59:52 | 26.68 | 100 | 20,915 |
| 20:59:52 | 26.68 | 100 | 20,815 |
| 20:59:26 | 26.67 | 100 | 20,715 |
| 20:59:26 | 26.67 | 100 | 20,615 |
| 20:59:26 | 26.66 | 100 | 20,515 |
| 20:58:58 | 26.66 | 100 | 20,415 |
Course Extremes
| 1 week | 26.4 |  | 28.4 |
| 1 month | 26.32 | | 28.49 |
| Current year | 21.87 | | 36.1 |
| 1 year | 21.87 | | 41.47 |
| 3 years | 12.83 | | 41.47 |
| 5 years | 12.83 | | 41.47 |
| 10 years | 12.83 | | 41.47 |
Monthly variations
Annual variations
| 2025 | -22.47% | ||
| 2024 | +9.00% | ||
| 2023 | +71.24% | ||
| 2022 | -1.47% |
- Stock Market
- Equities
- DSGR Stock
- Quotes Distribution Solutions Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition