Quotes Distribution Solutions Group, Inc.
Equities
DSGR
US5207761058
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.98 USD | +0.09% |
|
-1.10% | -1.50% |
Quotes 5-day view: Distribution Solutions Group, Inc.
Delayed Quote Nasdaq
| 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | |
|---|---|---|---|---|---|
| Last | 26.98 $ | 27.17 $ | 27.17 $ | 26.96 $ | 26.98 $ |
| Volume | 67,606 | 70,634 | 81,125 | 67,230 | 40,156 |
| Change | -1.10% | +0.70% | 0.00% | -0.79% | +0.09% |
| Opening | 27.32 $ | 26.76 $ | 27.17 $ | 26.88 $ | 26.87 $ |
| High | 27.46 $ | 27.22 $ | 27.33 $ | 27.05 $ | 27.56 $ |
| Low | 26.85 $ | 26.76 $ | 26.93 $ | 26.77 $ | 26.87 $ |
Performance
| 1 day | +0.09% | ||
| 1 week | -1.10% | ||
| Current month | -0.30% | ||
| 1 month | -1.42% | ||
| 3 months | -10.90% | ||
| 6 months | +2.47% | ||
| Current year | -1.50% | ||
| 1 year | -2.84% | ||
| 3 years | +15.32% | ||
| 5 years | -9.45% | ||
| 10 years | +183.85% |
Volumes
marketsDaily volume
40,156
Estimated daily volume
40,156
Avg. Volume 20 sessions
65,807
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1,775,472.86
Record volume 1
1,616,400
Record volume 2
1,502,956
Record volume 3
1,420,914
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
1,246,345,551
Net sales (USD)
1,980,023,000
Number of employees
4,300
Sales / Employee (USD)
460,470
Free-Float
95.42 %
Free-Float capitalization (USD)
1,232,623,874
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
27.11
Moving average 20 days
27.28
Moving average 50 days
26.14
Moving average 100 days
27.75
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
43.21
RSI 14 days
47.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -1.10% | -2.84% | +15.32% | 1.25B | |
| -0.58% | +3.18% | +14.83% | +86.23% | 59.73B | |
| +1.71% | +1.62% | +5.99% | +59.30% | 50.51B | |
| +4.91% | +3.51% | +64.02% | +125.42% | 11.9B | |
| -0.63% | -1.72% | +29.24% | +134.51% | 11.28B | |
| -1.37% | -5.68% | -14.79% | +68.23% | 8.68B | |
| 0.00% | -2.48% | +28.48% | +12.79% | 5.84B | |
| 0.00% | +2.61% | +3.83% | -28.99% | 3.82B | |
| -0.84% | -0.76% | -14.67% | +38.03% | 2.38B | |
| +2.30% | +3.20% | +37.84% | +55.26% | 2.28B | |
| Average | +0.58% | -1.79% | +15.19% | +56.61% | 15.77B | |
| Weighted average by Cap. | +0.61% | -0.37% | +15.10% | +75.77% |
Historical Quotes: Distribution Solutions Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8b7faecb6d0108.ra7nuPZ5gIXWNQLxrBbikT_WMdMI2QOD9XMd_5m1LkQ.9--Pi5xAx9CPY1uG-m6H92msUKU470m7oUJNlOnZTRPvmbLIgE_ftJhEdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 26.98 | 7,572 | 19,209 |
| 20:59:57 | 26.98 | 146 | 11,637 |
| 20:59:57 | 26.98 | 644 | 11,491 |
| 20:59:46 | 27.00 | 130 | 10,847 |
| 20:59:46 | 27.00 | 203 | 10,717 |
| 20:59:46 | 26.98 | 220 | 10,514 |
| 20:59:40 | 26.99 | 100 | 10,294 |
| 20:59:19 | 27.00 | 130 | 10,194 |
| 20:58:58 | 27.02 | 211 | 10,064 |
| 20:57:50 | 27.02 | 100 | 9,853 |
Course Extremes
| 1 week | 26.76 |  | 27.56 |
| 1 month | 26.6 | | 28.28 |
| Current year | 19.02 | | 32 |
| 1 year | 19.02 | | 33.8 |
| 3 years | 19.02 | | 41.47 |
| 5 years | 12.83 | | 41.47 |
| 10 years | 7.64 | | 41.47 |
Monthly variations
Annual variations
| 2026 | -1.50% | ||
| 2025 | -20.38% | ||
| 2024 | +9.00% | ||
| 2023 | +71.24% | ||
| 2022 | -32.68% | ||
| 2021 | +7.54% | ||
| 2020 | -2.28% | ||
| 2019 | +64.87% | ||
| 2018 | +27.68% | ||
| 2017 | +3.99% | ||
| 2016 | +1.93% | ||
| 2015 | -12.61% | ||
| 2014 | +118.12% | ||
| 2013 | +23.74% | ||
| 2012 | -35.84% | ||
| 2011 | -38.01% | ||
| 2010 | +41.02% | ||
| 2009 | -22.76% | ||
| 2008 | -39.74% | ||
| 2007 | -17.37% | ||
| 2006 | +21.60% | ||
| 2005 | -24.81% | ||
| 2004 | +51.77% | ||
| 2003 | +6.75% | ||
| 2002 | +19.15% | ||
| 2001 | -4.37% | ||
| 2000 | +17.57% | ||
| 1999 | +0.54% | ||
| 1998 | -22.69% | ||
| 1997 | +36.00% | ||
| 1996 | -10.71% | ||
| 1995 | -5.77% | ||
| 1994 | -10.34% | ||
| 1993 | +14.85% | ||
| 1992 | -3.81% | ||
| 1991 | -9.48% | ||
| 1990 | +28.89% | ||
| 1989 | -10.00% | ||
| 1988 | +25.00% | ||
| 1987 | +41.18% | ||
| 1986 | +7.14% | ||
| 1985 | +20.20% | ||
| 1984 | +22.22% |
- Stock Market
- Equities
- DSGR Stock
- Quotes Distribution Solutions Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition