Quotes 5-day view: Diploma PLC

Delayed Quote London S.E.
Diploma PLC(DPLM) : Historical Chart (5-day)
  11/02/2025 12/02/2025 13/02/2025 14/02/2025 17/02/2025
Last 4612 p 4612 p 4754 p 4742 p 4762 p
Volume 602 594 483 466 337 471 301 845 224 047
Change +2.58% 0.00% +3.08% -0.25% +0.42%
Opening 4,488.00 p 4,604.00 p 4,688.00 p 4,768.00 p 4,738.00 p
High 4,612.00 p 4,654.00 p 4,754.00 p 4,795.17 p 4,762.00 p
Low 4,482.00 p 4,577.56 p 4,642.00 p 4,736.00 p 4,716.00 p

Performance

1 day+0.42%
1 week+7.35%
Current month+4.61%
1 month+16.66%
3 months+3.61%
6 months+12.42%
Current year+12.05%
1 year+43.87%
3 years+81.20%
5 years+138.94%
10 years+526.99%

Volumes

markets
Daily volume
210 233
Estimated daily volume
210 233
Avg. Volume 20 sessions
175 805
Daily volume ratio
1.20
Avg. Volume 20 sessions GBX
837 183 410.00
Avg. Volume 20 sessions USD
837 183 410.00
Record volume 1
27 555 670
Record volume 2
22 065 000
Record volume 3
21 559 845
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
6 356 844 436
Capitalization (USD)
8 019 667 804
Net sales (GBP)
1 363 400 000
Net sales (USD)
1 720 038 172
Number of employees
3 597
Sales / Employee (GBP)
379 038
Sales / Employee (USD)
478 187
Free-Float
99.44 %
Free-Float capitalization (GBX)
6 324 083 880
Free-Float capitalization (USD)
7 978 337 742
Average Daily Capital Traded
13.17%

Indicators

Moving average 5 days
4 643.20
Moving average 20 days
4 504.20
Moving average 50 days
4 403.76
Moving average 100 days
4 392.46
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
73.44
RSI 14 days
68.30

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+0.42%+7.35%+43.87%+81.20% 8.02B
-0.01%-0.78%+9.82%+116.46% 50.05B
-0.01%+1.27%+6.46%+42.87% 42.88B
+0.84%+1.18%+40.36%+165.45% 10.18B
-0.65%+1.53%-17.98%+1.86% 4.55B
+1.18%+22.10%+41.52%+75.13% 1.82B
+0.93%+7.63%+25.73%+44.30% 1.69B
+4.38%+2.34%+194.90%+257.59% 1.61B
+0.10%-2.34%-7.76% - 1.43B
-4.27%+0.18%+29.25%-11.44% 1.17B
Average +0.29%+3.96%+36.62%+85.94% 12.34B
Weighted average by Cap. +0.11%+1.15%+15.44%+87.10%
See all sector performances

Historical Quotes: Diploma PLC

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

757a2240e7437759afd9a60c6.2MoXJFg42x6lHT7YoEXYq_Xyl6I64OMcgwNT7E3aPQk.qv5kd2AVuEnBd0a3lS2czoCX_-V2jaRt9VQ8wXXsSmvslVFRF3_qKtNpDg
DatePriceVolumeDaily volume
16:29:33 4,754.0070106,080
16:29:33 4,754.0050106,010
16:29:33 4,754.0027105,960
16:29:12 4,752.002105,933
16:29:01 4,752.004105,931
16:29:01 4,752.0020105,927
16:29:01 4,752.0070105,907
16:29:01 4,752.0024105,837
16:29:01 4,752.0078105,813
Chart Diploma PLC
More charts

Course Extremes

1 week
4 440.00
Extreme 4440
4 762.00
1 month
4 184.00
Extreme 4184
4 762.00
Current year
4 064.00
Extreme 4064
4 762.00
1 year
3 322.00
Extreme 3322
4 762.00
3 years
2 090.00
Extreme 2090
4 762.00
5 years
1 191.00
Extreme 1191
4 762.00
10 years
600.29
Extreme 600.294
4 762.00

Monthly variations

Annual variations

2025+12.05%
2024+18.65%
2023+29.03%
2022-17.72%
2021+53.92%
2020+8.30%
2019+67.27%
2018-2.97%
2017+20.02%
2016+36.53%
2015+7.33%
2014+5.04%
2013+21.73%
2012+63.23%
2011+22.41%
2010+57.00%
2009+41.40%
2008-32.80%
2007+6.23%
2006+12.03%
2005+23.07%
2004+20.27%
2003+68.69%
2002-1.11%
2001+21.97%
2000+40.27%
1999+12.80%
1998-26.62%
1997-38.85%
1996-6.52%
1995-7.57%
1994-23.23%
1993+36.72%
1992+52.65%