Market Closed -
London S.E.
16:35:18 17/02/2025 GMT
|
5-day change
|
1st Jan Change
|
4,762.00 GBX
|
+0.42%
|
|
+7.35%
|
+12.05%
|
|
11/02/2025
|
12/02/2025
|
13/02/2025
|
14/02/2025
|
17/02/2025
|
Last |
4612 p |
4612 p |
4754 p |
4742 p |
4762 p |
Volume |
602 594 |
483 466 |
337 471 |
301 845 |
224 047 |
Change |
+2.58%
|
0.00%
|
+3.08%
|
-0.25%
|
+0.42%
|
Opening |
4,488.00 p |
4,604.00 p |
4,688.00 p |
4,768.00 p |
4,738.00 p |
High |
4,612.00 p |
4,654.00 p |
4,754.00 p |
4,795.17 p |
4,762.00 p |
Low |
4,482.00 p |
4,577.56 p |
4,642.00 p |
4,736.00 p |
4,716.00 p |
Estimated daily volume
210 233
Avg. Volume 20 sessions
175 805
Avg. Volume 20 sessions GBX
837 183 410.00
Avg. Volume 20 sessions USD
837 183 410.00
Record volume 1
27 555 670
Record volume 2
22 065 000
Record volume 3
21 559 845
Capital turnover ratio
0.00
Capitalization (GBX)
6 356 844 436
Capitalization (USD)
8 019 667 804
Net sales (GBP)
1 363 400 000
Net sales (USD)
1 720 038 172
Number of employees
3 597
Sales / Employee (GBP)
379 038
Sales / Employee (USD)
478 187
Free-Float capitalization (GBX)
6 324 083 880
Free-Float capitalization (USD)
7 978 337 742
Average Daily Capital Traded
13.17%
Moving average 5 days
4 643.20
Moving average 20 days
4 504.20
Moving average 50 days
4 403.76
Moving average 100 days
4 392.46
Price spread / (MMA5) -2.49% Price spread / (MMA20) -5.41% Price spread / (MMA50) -7.52% Price spread / (MMA100) -7.76% 757a2240e7437759afd9a60c6.2MoXJFg42x6lHT7YoEXYq_Xyl6I64OMcgwNT7E3aPQk.qv5kd2AVuEnBd0a3lS2czoCX_-V2jaRt9VQ8wXXsSmvslVFRF3_qKtNpDg Date | Price | Volume | Daily volume |
---|
16:29:33 | 4,754.00 | 70 | 106,080 |
16:29:33 | 4,754.00 | 50 | 106,010 |
16:29:33 | 4,754.00 | 27 | 105,960 |
16:29:12 | 4,752.00 | 2 | 105,933 |
16:29:01 | 4,752.00 | 4 | 105,931 |
16:29:01 | 4,752.00 | 20 | 105,927 |
16:29:01 | 4,752.00 | 70 | 105,907 |
16:29:01 | 4,752.00 | 24 | 105,837 |
16:29:01 | 4,752.00 | 78 | 105,813 |
More charts
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition
|