|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,685.00 GBX | +0.35% |
|
+0.44% | +7.37% |
| 01-16 | Diploma CEO Johnny Thomson sells GBP1.7 million in shares | AN |
| 01-15 | BofA raises LondonMetric; Deutsche cuts easyJet | AN |
Quotes 5-day view: Diploma PLC
Delayed Quote London S.E.
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 5,590.00 p | 5,600.00 p | 5,555.00 p | 5,665.00 p | 5,685.00 p |
| Volume | 187,190 | 250,388 | 343,651 | 314,922 | 233,133 |
| Change | -1.24% | +0.18% | -0.80% | +1.98% | +0.35% |
| Opening | 5,655.00 p | 5,605.00 p | 5,640.00 p | 5,525.00 p | 5,665.00 p |
| High | 5,675.00 p | 5,615.00 p | 5,760.00 p | 5,695.00 p | 5,725.00 p |
| Low | 5,590.00 p | 5,535.00 p | 5,515.00 p | 5,510.00 p | 5,645.00 p |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.44% | ||
| Current month | +7.37% | ||
| 1 month | +5.96% | ||
| 3 months | +6.66% | ||
| 6 months | +15.93% | ||
| Current year | +7.37% | ||
| 1 year | +32.33% | ||
| 3 years | +95.50% | ||
| 5 years | +167.91% | ||
| 10 years | +718.57% |
Volumes
marketsDaily volume
224,388
Estimated daily volume
224,388
Avg. Volume 20 sessions
196,087
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
1,114,754,595
Avg. Volume 20 sessions USD
1,114,754,595
Record volume 1
27,555,670
Record volume 2
22,065,000
Record volume 3
21,559,845
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
7,631,318,305
Capitalization (USD)
10,214,040,615
Net sales (GBP)
1,524,500,000
Net sales (USD)
2,040,447,573
Number of employees
3,390
Sales / Employee (GBP)
449,705
Sales / Employee (USD)
601,902
Free-Float
99.44 %
Free-Float capitalization (GBX)
7,585,172,762
Free-Float capitalization (USD)
10,152,277,702
Average Daily Capital Traded
14.61%
Indicators
Moving average 5 days
5,619
Moving average 20 days
5,439.25
Moving average 50 days
5,420.1
Moving average 100 days
5,423.65
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-4.60%
RSI 9 days
65.14
RSI 14 days
62.08
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +0.44% | +32.33% | +95.50% | 10.21B | |
| +0.51% | +3.78% | -3.75% | +86.23% | 50.82B | |
| +0.48% | +4.19% | +17.00% | +79.19% | 50.22B | |
| +1.11% | +3.30% | +6.60% | +173.75% | 11.04B | |
| -0.45% | +3.29% | +10.05% | +123.04% | 10.61B | |
| -1.59% | +0.39% | +4.23% | +5.44% | 4.73B | |
| -1.07% | -0.77% | -2.19% | -28.81% | 4.07B | |
| 0.00% | +5.67% | +5.67% | +8.31% | 2.66B | |
| -0.42% | -1.39% | +16.54% | +102.21% | 2.06B | |
| +2.69% | +8.60% | +24.69% | +309.99% | 1.94B | |
| Average | +0.16% | +2.75% | +11.12% | +95.48% | 14.84B | |
| Weighted average by Cap. | +0.36% | +3.41% | +8.63% | +89.66% |
Historical Quotes: Diploma PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
83b7846.Rn8-6RafBeoPVKNco1ubZsdqQKcQ4PlBwvmD9SYrvqk.awoHnHqyaLtYHOoxwS7EIIowdNBizZ8qr5fas2B82J4ECE2iL8tGvj5gyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:09 | 5,670.00 | 96 | 143,660 |
| 16:29:09 | 5,670.00 | 84 | 143,564 |
| 16:29:09 | 5,670.00 | 104 | 143,480 |
| 16:28:28 | 5,670.00 | 153 | 143,376 |
| 16:28:28 | 5,670.00 | 100 | 143,223 |
| 16:28:28 | 5,670.00 | 45 | 143,123 |
| 16:28:28 | 5,670.00 | 77 | 143,078 |
| 16:28:28 | 5,670.00 | 78 | 143,001 |
| 16:28:05 | 5,670.00 | 100 | 142,923 |
Course Extremes
| 1 week | 5,510 |  | 5,760 |
| 1 month | 5,260 | | 5,760 |
| Current year | 5,260 | | 5,760 |
| 1 year | 3,532 | | 5,760 |
| 3 years | 2,524.5 | | 5,760 |
| 5 years | 2,090 | | 5,760 |
| 10 years | 621.5 | | 5,760 |
Monthly variations
Annual variations
| 2026 | +7.37% | ||
| 2025 | +24.59% | ||
| 2024 | +18.65% | ||
| 2023 | +29.03% | ||
| 2022 | -17.72% | ||
| 2021 | +53.92% | ||
| 2020 | +8.30% | ||
| 2019 | +67.27% | ||
| 2018 | -2.97% | ||
| 2017 | +20.02% | ||
| 2016 | +36.53% | ||
| 2015 | +7.33% | ||
| 2014 | +5.04% | ||
| 2013 | +21.73% | ||
| 2012 | +63.23% | ||
| 2011 | +22.41% | ||
| 2010 | +57.00% | ||
| 2009 | +41.40% | ||
| 2008 | -32.80% | ||
| 2007 | +6.23% | ||
| 2006 | +12.03% | ||
| 2005 | +23.07% | ||
| 2004 | +20.27% | ||
| 2003 | +68.69% | ||
| 2002 | -1.11% | ||
| 2001 | +21.97% | ||
| 2000 | +40.27% | ||
| 1999 | +12.80% | ||
| 1998 | -26.62% | ||
| 1997 | -38.85% | ||
| 1996 | -6.52% | ||
| 1995 | -7.57% | ||
| 1994 | -23.23% | ||
| 1993 | +36.72% | ||
| 1992 | +52.65% |
- Stock Market
- Equities
- DPLM Stock
- Quotes Diploma PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition