Quotes Diploma PLC

Equities

DPLM

GB0001826634

Industrial Machinery & Equipment

Market Closed - London S.E. 16:35:14 12/04/2024 BST 5-day change 1st Jan Change
3,568 GBX -0.61% Intraday chart for Diploma PLC -0.50% -0.39%

Quotes 5-day view

Delayed Quote London S.E.
Diploma PLC(DPLM) : Historical Chart (5-day)
  09/04/2024 10/04/2024 11/04/2024 12/04/2024
Last 3594 p 3620 p 3590 p 3568 p
Volume 254 681 1 053 872 298 803 160 853
Change -1.80% +0.72% -0.83% -0.61%
Opening 3,658.00 3,620.00 3,620.00 3,650.00
High 3,658.00 3,633.62 3,652.00 3,662.00
Low 3,584.00 3,582.00 3,558.00 3,538.00

Performance

1 day-0.61%
1 week-0.50%
Current month-4.14%
1 month+3.42%
3 months+5.56%
6 months+21.20%
Current year-0.39%
1 year+35.25%
3 years+30.12%
5 years+129.01%
10 years+432.54%

Volumes

markets
Daily volume
122 132
Estimated daily volume
122 132
Avg. Volume 20 sessions
218 146
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
778 344 928.00
Avg. Volume 20 sessions USD
778 344 928.00
Record volume 1
27 555 670
Record volume 2
22 065 000
Record volume 3
21 559 845
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
4 781 179 343
Capitalization (USD)
5 952 568 282
Net sales (GBP)
1 200 300 000
Net sales (USD)
1 494 373 500
Number of employees
3 319
Sales / Employee (GBP)
361 645
Sales / Employee (USD)
450 248
Free-Float
99.26 %
Free-Float capitalization (GBX)
4 748 192 786
Free-Float capitalization (USD)
5 911 500 018
Average Daily Capital Traded
16.28%

Highs and lows

1 week
3 538.00
Extreme 3538
3 668.00
1 month
3 322.00
Extreme 3322
3 870.00
Current year
3 200.00
Extreme 3200
3 870.00
1 year
2 584.00
Extreme 2584
3 870.00
3 years
2 090.00
Extreme 2090
3 870.00
5 years
1 191.00
Extreme 1191
3 870.00
10 years
600.29
Extreme 600.294
3 870.00

Indicators

Moving average 5 days
3 606.40
Moving average 20 days
3 516.60
Moving average 50 days
3 436.96
Moving average 100 days
3 416.96
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
54.36
RSI 14 days
55.99

Sector Comparison - Industrial Machinery & Equipment Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.61%-0.50%-0.39%+35.25% 5.95B
-0.13%-4.91%+16.45%+47.24% 47.45B
+0.82%-8.06%+8.77%+34.04% 40.33B
-0.85%-2.56%+10.65%+41.85% 7.39B
-0.22%-3.02%-8.47%+5.96% 5.22B
-2.33%-3.43%+29.33%+37.85% 1.59B
-1.94%-6.33%+5.51%+57.82% 1.56B
+0.10%+0.50%+4.71%+49.19% 1.41B
+4.09%+3.38%-0.08%+12.89% 1.05B
-3.05%-3.82%+9.72%+30.45% 1.03B
-2.37%-2.69%-6.83%-25.11% 981M
-1.62%-3.07%+60.30%+102.47% 874M
-0.59%+1.59%+12.49%+31.57% 779M
+1.39%+4.72%+49.82%+48.54% 662M
-2.24%-5.54%+12.74%+12.74% 642M
-0.47%-6.75%+16.56%+61.14% 524M
Average-0.63%-2.45%+13.83%+36.49%
Weighted average by Cap.+0.05%-4.39%+11.44%+39.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56ca4cfdcadb746e1fb88ed.NjFl1vip9Pqo6JhWNyHgqkKwbce6R5jGETk5p2F_JBI.cAgEvJvjoc3i2q0vfWuD4grqG4OMBKuqfWNX8QwMFCIGZC2BkvCykNiC1Q
DatePriceVolumeDaily volume
16:29:56 3,552 43 59,126
16:29:29 3,550 65 59,083
16:29:29 3,550 36 59,018
16:29:29 3,550 48 58,982
16:29:29 3,550 6 58,934
16:29:29 3,550 138 58,928
16:29:29 3,550 2 58,790
16:29:29 3,550 110 58,788
16:29:29 3,550 27 58,678
Chart Diploma PLC
More charts

Monthly variations

Annual change

2024-0.39%
2023+29.03%
2022-17.72%
2021+53.92%
2020+8.30%
2019+67.27%
2018-2.97%
2017+20.02%
2016+36.53%
2015+7.33%
2014+5.04%
2013+21.73%
2012+63.23%
2011+22.41%
2010+57.00%
2009+41.40%
2008-32.80%
2007+6.23%
2006+12.03%
2005+23.07%
2004+20.27%
2003+68.69%
2002-1.11%
2001+21.97%
2000+40.27%
1999+12.80%
1998-26.62%
1997-38.85%
1996-6.52%
1995-7.57%
1994-23.23%
1993+36.72%
1992+52.65%