Quotes Diploma PLC

Stocks

DPLM

GB0001826634

Industrial Machinery & Equipment

Real-time Estimate Cboe Europe Other stock markets 12:00:56 18/06/2026 BST			5-day change	1st Jan Change
7,057.50 ^GBX	+0.25%		+2.99%	+33.24%

06-08	Deutsche Bank cuts National Grid to 'hold'	AN
06-01	Diploma plc Announces Board and Committee Changes, Effective June 1, 2026	CI

Quotes 5-day view: Diploma PLC

Delayed Quote London S.E.

Diploma PLC(DPLM) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	6,885.00 p	6,980.00 p	7,040.00 p	7,040.00 p	7,055.00 p
Volume	341,594	1,037,167	471,664	287,364	13,523
Change	+0.51%	+1.38%	+0.86%	0.00%	+0.25%
Opening	6,975.00 p	6,990.00 p	7,015.00 p	7,060.00 p	7,055.00 p
High	6,995.00 p	7,060.00 p	7,120.00 p	7,095.00 p	7,085.00 p
Low	6,845.00 p	6,910.00 p	6,975.00 p	6,990.00 p	7,025.00 p

Performance

1 day	+0.21%
1 week	+2.99%
Current month	+0.93%
1 month	+6.49%
3 months	+19.07%
6 months	+32.12%
Current year	+33.24%
1 year	+46.86%
3 years	+132.68%
5 years	+144.97%
10 years	+770.45%

Volumes

markets

Daily volume

13,523

Estimated daily volume

30,521

Avg. Volume 20 sessions

296,667

Daily volume ratio

0.1

Avg. Volume 20 sessions GBX

2,093,727,352.5

Avg. Volume 20 sessions USD

2,093,727,352.5

Record volume 1

27,555,670

Record volume 2

22,065,000

Record volume 3

21,559,845

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

9,440,276,665

Market Cap (USD)

12,645,372,874

Net sales (GBP)

1,524,500,000

Net sales (USD)

2,042,087,497

Number of employees

3,400

Sales / Employee (GBP)

448,382

Sales / Employee (USD)

600,614

Free-Float

99.56 %

Free-Float capitalization (GBX)

9,404,590,131

Free-Float capitalization (USD)

12,597,570,299

Average Daily Capital Traded

22.18%

Indicators

Moving average 5 days

6,959

Moving average 20 days

6,966.75

Moving average 50 days

6,868.2

Moving average 100 days

6,208.35

Price spread / (MMA5)

-1.40%

Price spread / (MMA20)

-1.29%

Price spread / (MMA50)

-2.68%

Price spread / (MMA100)

-12.03%

STIM

RSI 9 days

56.54

RSI 14 days

55.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DIPLOMA PLC	+0.25%	+2.99%	+46.86%	+132.68%	12.65B
W.W. GRAINGER, INC.	-0.65%	-0.50%	+25.41%	+79.01%	61.9B
FASTENAL COMPANY	-2.54%	-2.50%	+8.01%	+58.64%	51.52B
APPLIED INDUSTRIAL TECHNOLOGIES, INC.	+1.70%	+5.03%	+46.50%	+141.84%	12.19B
CORE & MAIN, INC.	-2.81%	-6.09%	-16.51%	+62.51%	8.69B
MSC INDUSTRIAL DIRECT CO., INC.	-1.79%	+0.02%	+41.33%	+17.94%	6.43B
RS GROUP PLC	-1.13%	+0.33%	+9.82%	-23.12%	3.86B
DXP ENTERPRISES, INC.	-0.79%	+2.79%	+110.45%	+358.61%	2.56B
DNOW INC.	+0.22%	-2.03%	-12.77%	+35.47%	2.47B
BUFAB AB	0.00%	+4.62%	+36.76%	+71.52%	2.47B
Average	-0.76%	-0.38%	+29.59%	+93.51%	16.47B
Weighted average by Cap.	-1.15%	-1.22%	+22.14%	+79.34%

See all sector performances

Historical Quotes: Diploma PLC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

67ec7d901f2061108cd7091a2e.Gb42QQn8IJll1kg3Rw8z-J6gk9BKunO3c0IZ3lc1L7o.T9lzJVmuRfQ1vgNhJmRjwNuU2v0u4B31RB0u6TRAeP9b-kMVOZlD9gO1DQ

Date	Price	Volume	Total
11:43:37	7,055.00	16	13,523
11:43:37	7,055.00	32	13,507
11:43:37	7,055.00	112	13,475
11:43:37	7,055.00	1	13,363
11:42:24	7,055.00	13	13,362
11:42:24	7,055.00	51	13,349
11:41:58	7,050.00	1	13,298
11:41:04	7,050.00	1	13,297
11:38:29	7,058.81	129	13,296
11:37:31	7,055.00	113	13,167

Chart

Duration

Period

More charts

Course Extremes

1 week	6,845	7,120
1 month	6,700	7,191.87
Current year	4,970	7,300
1 year	4,754	7,300
3 years	2,772.88	7,300
5 years	2,090	7,300
10 years	745.62	7,300

Monthly variations

Annual variations

2026	+32.96%
2025	+24.59%
2024	+18.65%
2023	+29.03%
2022	-17.72%
2021	+53.92%
2020	+8.30%
2019	+67.27%
2018	-2.97%
2017	+20.02%
2016	+36.53%
2015	+7.33%
2014	+5.04%
2013	+21.73%
2012	+63.23%
2011	+22.41%
2010	+57.00%
2009	+41.40%
2008	-32.80%
2007	+6.23%
2006	+12.03%
2005	+23.07%
2004	+20.27%
2003	+68.69%
2002	-1.11%
2001	+21.97%
2000	+40.27%
1999	+12.80%
1998	-26.62%
1997	-38.85%
1996	-6.52%
1995	-7.57%
1994	-23.23%
1993	+36.72%
1992	+52.65%