DIPLOMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,616 GBX | +1.46% |
|
+3.14% | +0.95% |
| 04-02 | RBC Lifts Diploma PT, Maintains Sector Perform Rating | MT |
| 04-02 | Bernstein starts AstraZeneca at 'outperform' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3564 p | 3582 p | 3564 p | 3616 p |
| Volume | 171 245 | 662 552 | 220 031 | 232 305 |
| Change | +0.62% | +0.51% | -0.50% | +1.46% |
| Opening | 3,566.00 | 3,570.00 | 3,558.00 | 3,576.00 |
| High | 3,592.00 | 3,610.00 | 3,594.00 | 3,616.00 |
| Low | 3,538.00 | 3,566.00 | 3,518.00 | 3,552.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | +3.14% | ||
| Current month | -2.85% | ||
| 1 month | -2.85% | ||
| 3 months | +8.46% | ||
| 6 months | +28.41% | ||
| Current year | +0.95% | ||
| 1 year | +34.62% | ||
| 3 years | +24.35% | ||
| 5 years | +126.28% | ||
| 10 years | +445.40% |
Volumes
marketsDaily volume
183 187
Estimated daily volume
183 187
Avg. Volume 20 sessions
178 116
Daily volume ratio
1.03
Avg. Volume 20 sessions GBX
644 067 456.00
Avg. Volume 20 sessions USD
644 067 456.00
Record volume 1
27 555 670
Record volume 2
22 065 000
Record volume 3
21 559 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 814 240 505
Capitalization (USD)
6 036 479 885
Net sales (GBP)
1 200 300 000
Net sales (USD)
1 505 032 164
Number of employees
3 319
Sales / Employee (GBP)
361 645
Sales / Employee (USD)
453 460
Free-Float
99.28 %
Free-Float capitalization (GBX)
4 781 884 209
Free-Float capitalization (USD)
5 995 908 972
Average Daily Capital Traded
13.38%
Highs and lows
1 week
3 518.00
3 616.00
1 month
3 468.003 760.08
Current year
3 200.003 870.00
1 year
2 636.003 870.00
3 years
2 090.003 870.00
5 years
1 191.003 870.00
10 years
600.293 870.00
Indicators
Moving average 5 days
3 573.60
Moving average 20 days
3 592.40
Moving average 50 days
3 482.64
Moving average 100 days
3 437.82
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
52.23
RSI 14 days
53.25
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +3.14% | +0.95% | +34.62% | 6.04B | ||
| -1.96% | -1.42% | +12.14% | +33.60% | 45.6B | ||
| +0.04% | +0.89% | +5.25% | +26.62% | 39.03B | ||
| +1.09% | -1.40% | +4.75% | +33.34% | 6.99B | ||
| -0.01% | +0.82% | -7.94% | +2.74% | 5.25B | ||
| -0.34% | -0.14% | +29.24% | +37.11% | 1.59B | ||
| +0.06% | +0.36% | +4.63% | +41.47% | 1.55B | ||
| +1.85% | +6.95% | +3.80% | +7.90% | 1.06B | ||
| +3.16% | +4.28% | -5.74% | -26.25% | 991M | ||
| +0.26% | -1.61% | +5.36% | +19.10% | 988M | ||
| -0.14% | +0.85% | +51.04% | +101.98% | 824M | ||
| +2.14% | +5.73% | +16.09% | +31.78% | 782M | ||
| +1.01% | +2.78% | +43.88% | +40.32% | 618M | ||
| -1.09% | -4.63% | +2.90% | +11.54% | 582M | ||
| +0.69% | +3.54% | +19.55% | +52.43% | 534M | ||
| +2.70% | +4.06% | -12.54% | +24.93% | 485M | ||
| Average | +0.68% | +1.49% | +10.84% | +29.58% | ||
| Weighted average by Cap. | -0.56% | +0.01% | +7.98% | +29.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5798be6f93a676f2a68519.Nnj8xDLUOQr6HFBxoYyHqkdSA8IpnbgzlJgHJxNV41k.YiKbiXqsdFO1VTQBydbCkysmTqZb7-1e0vNkaEIvrBBQVYynS6RUe5JOHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:00 | 3,616 | 85,713 | 182,352 |
| 16:29:41 | 3,608 | 10 | 96,639 |
| 16:29:41 | 3,608 | 50 | 96,629 |
| 16:29:41 | 3,608 | 7 | 96,579 |
| 16:29:41 | 3,608 | 1 | 96,572 |
| 16:29:40 | 3,608 | 2 | 96,571 |
| 16:28:53 | 3,607 | 115 | 96,569 |
| 16:28:20 | 3,608 | 37 | 96,454 |
| 16:28:20 | 3,608 | 15 | 96,417 |
Monthly variations
Annual change
| 2024 | +0.95% | ||
| 2023 | +29.03% | ||
| 2022 | -17.72% | ||
| 2021 | +53.92% | ||
| 2020 | +8.30% | ||
| 2019 | +67.27% | ||
| 2018 | -2.97% | ||
| 2017 | +20.02% | ||
| 2016 | +36.53% | ||
| 2015 | +7.33% | ||
| 2014 | +5.04% | ||
| 2013 | +21.73% | ||
| 2012 | +63.23% | ||
| 2011 | +22.41% | ||
| 2010 | +57.00% | ||
| 2009 | +41.40% | ||
| 2008 | -32.80% | ||
| 2007 | +6.23% | ||
| 2006 | +12.03% | ||
| 2005 | +23.07% | ||
| 2004 | +20.27% | ||
| 2003 | +68.69% | ||
| 2002 | -1.11% | ||
| 2001 | +21.97% | ||
| 2000 | +40.27% | ||
| 1999 | +12.80% | ||
| 1998 | -26.62% | ||
| 1997 | -38.85% | ||
| 1996 | -6.52% | ||
| 1995 | -7.57% | ||
| 1994 | -23.23% | ||
| 1993 | +36.72% | ||
| 1992 | +52.65% |
- Stock Market
- Equities
- DPLM Stock
- Quotes Diploma PLC
