Quotes Dillistone Group Plc

Equities

DSG

GB00B13QQB40

Software

Delayed London S.E. Other stock markets 08:48:39 12/05/2026 BST			5-day change	1st Jan Change
11.05 ^GBX	-7.92%		-16.60%	+30.00%

05-07	EARNINGS AND TRADING: MHA expects profit beat; hVIVO wins work	AN
05-07	Earnings Flash (DSG.L) Dillistone Group Posts FY25 Loss GBX-1.46	MT

Quotes 5-day view: Dillistone Group Plc

Delayed Quote London S.E.

Dillistone Group Plc(DSG) : Historical Chart (5-day)

	06/05/2026	07/05/2026	08/05/2026	11/05/2026	12/05/2026
Last	13.00 p	12.25 p	12.25 p	12.00 p	11.05 p
Volume	93,319	1,013,590	73,829	193,050	77,718
Change	-1.89%	-5.77%	0.00%	-2.04%	-7.92%
Opening	13.25 p	13.00 p	12.25 p	12.25 p	12.00 p
High	13.50 p	12.50 p	11.52 p	12.10 p	11.50 p
Low	12.60 p	10.55 p	11.52 p	11.50 p	10.75 p

Performance

1 day	-7.92%
1 week	-16.60%
Current month	-13.33%
1 month	-11.60%
3 months	+7.80%
6 months	+16.32%
Current year	+30.00%
1 year	+30.00%
3 years	-44.75%
5 years	-53.96%
10 years	-87.08%

Volumes

markets

Daily volume

77,718

Estimated daily volume

314,531

Avg. Volume 20 sessions

149,670

Daily volume ratio

2.1

Avg. Volume 20 sessions GBX

1,653,853.5

Avg. Volume 20 sessions USD

1,653,853.5

Record volume 1

3,083,561

Record volume 2

1,391,996

Record volume 3

1,391,996

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (GBX)

4,250,162

Capitalization (USD)

5,800,210

Net sales (GBP)

4,903,000

Net sales (USD)

6,691,140

Number of employees

Sales / Employee (GBP)

104,319

Sales / Employee (USD)

142,365

Free-Float

50.54 %

Free-Float capitalization (GBX)

2,148,103

Free-Float capitalization (USD)

2,931,523

Average Daily Capital Traded

38.91%

Indicators

Moving average 5 days

12.55

Moving average 20 days

12.68

Moving average 50 days

12.69

Moving average 100 days

10.99

Price spread / (MMA5)

+13.57%

Price spread / (MMA20)

+14.71%

Price spread / (MMA50)

+14.81%

Price spread / (MMA100)

-0.58%

STIM

RSI 9 days

38.76

RSI 14 days

43.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
DILLISTONE GROUP PLC	-7.92%	-16.60%	+30.00%	-44.75%	5.8M
ORACLE CORPORATION	-1.08%	+7.52%	+28.93%	+98.93%	557B
SAP SE	-1.92%	-5.65%	-46.16%	+16.54%	199B
SERVICENOW, INC.	+0.34%	-0.52%	-53.32%	+1.08%	94.35B
STRATEGY INCORPORATED	+4.45%	+6.61%	-52.90%	+581.84%	68.76B
CONSTELLATION SOFTWARE INC.	-6.12%	-2.29%	-52.78%	-7.04%	37.43B
FAIR ISAAC CORPORATION	-3.02%	+3.02%	-47.71%	+45.74%	25.32B
TOAST, INC.	-3.43%	-17.75%	-40.77%	+16.30%	14.02B
TRIMBLE, INC.	-4.54%	-15.29%	-14.80%	+24.18%	13.53B
GUIDEWIRE SOFTWARE, INC.	-2.98%	-6.44%	-37.11%	+70.35%	11.37B
Average	-2.51%	-2.35%	-28.66%	+80.32%	102.11B
Weighted average by Cap.	-0.54%	+7.07%	-5.96%	+98.72%

See all sector performances

Historical Quotes: Dillistone Group Plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

03340827.Z1LRXFfKnuKbpsod9yrikmC8QRcXVVJFXk9vA6PzxMw.CBapDi-L8JPX5JxErhy92BH5MVMlPBo_a3g2bvKypZoAK6tlZpv02tTggw

Date	Price	Volume	Total
08:48:39	11.05	10,000	74,718
08:06:58	11.00	719	64,718
08:02:37	10.75	13,999	63,999
08:01:33	10.88	25,000	50,000

Chart

Duration

Period

More charts

Course Extremes

1 week	10.55	13.5
1 month	10.55	13.97
Current year	8	15.5
1 year	8	15.5
3 years	6.5	20.9
5 years	6.5	25.92
10 years	6.5	105

Monthly variations

Annual variations

2026	+41.18%
2025	+17.24%
2024	-42.00%
2023	-13.79%
2022	-30.95%
2021	+31.25%
2020	-34.69%
2019	-48.42%
2018	-27.48%
2017	-31.77%
2016	+29.73%
2015	-23.71%
2014	-8.06%
2013	+42.57%
2012	+2.07%
2011	+24.29%
2010	+48.94%
2009	-24.19%
2008	-27.06%
2007	+41.67%
2006	+7.14%