Market Closed -
OTC Markets
20:59:59 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
5.02
USD
|
+1.83%
|
|
+13.57%
|
+27.09%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
4.83 $
|
4.92 $
|
4.93 $
|
5.02 $
|
Volume |
8 476 920 |
14 087 913 |
7 432 336 |
21 149 316 |
Change |
+2.33%
|
+1.86%
|
+0.20%
|
+1.83%
|
Opening |
4.79 |
4.88 |
4.92 |
4.96 |
High |
4.88 |
5.00 |
4.94 |
5.16 |
Low |
4.77 |
4.88 |
4.76 |
4.95 |
Estimated daily volume
21 149 316
Avg. Volume 20 sessions
14 272 079
Avg. Volume 20 sessions USD
71 645 836.58
Record volume 1
412 008 300
Record volume 2
381 962 800
Record volume 3
288 155 496
Capital turnover ratio
0.00
Capitalization (USD)
24 307 859 019
Net sales (CNY)
192 380 000 000
Net sales (USD)
26 564 022 780
Number of employees
19 328
Sales / Employee (CNY)
9 953 435
Sales / Employee (USD)
1 374 380
Free-Float capitalization (USD)
5 424 559 887
Average Daily Capital Traded
0.04%
Moving average 5 days
4.88
Moving average 20 days
4.49
Moving average 50 days
4.09
Moving average 100 days
3.91
Price spread / (MMA5) -2.71% Price spread / (MMA20) -10.50% Price spread / (MMA50) -18.56% Price spread / (MMA100) -22.07% a3.gTj9CuvuYA796vf_qU6X3cZMigBsXGvscppyY0pjoZA.xVbLXNraBT_Lv4eVxnvDmJMW7U8iMRiFKs0qAH4m2aHSDY84qb5WW82tog Date | Price | Volume | Daily volume |
---|
20:59:59 |
5.02
|
5,631 |
41,883,348 |
20:59:59 |
5.02
|
5,631 |
41,877,717 |
20:59:58 |
5.02
|
2,000 |
41,872,086 |
20:59:58 |
5.02
|
2,000 |
41,870,086 |
20:59:48 |
4.99
|
99,500 |
41,868,086 |
20:59:48 |
4.99
|
99,500 |
41,768,586 |
20:59:48 |
5
|
400 |
41,669,086 |
20:59:48 |
5
|
400 |
41,668,686 |
20:59:48 |
5.01
|
3,100 |
41,668,286 |
20:59:48 |
5.01
|
3,100 |
41,665,186 |
More charts
|