Quotes 5-day view: DiDi Global Inc.

Delayed Quote OTC Markets
DiDi Global Inc.(DIDIY) : Historical Chart (5-day)
  17/07/2024 18/07/2024 19/07/2024 22/07/2024 23/07/2024
Last 3.66 $ 3.57 $ 3.56 $ 3.62 $ 3.64 $
Volume 7 235 866 8 179 793 2 194 221 3 177 472 3 846 852
Change -0.68% -2.46% -0.28% +1.69% +0.55%
Opening 3.680 $ 3.620 $ 3.550 $ 3.630 $ 3.620 $
High 3.680 $ 3.670 $ 3.600 $ 3.660 $ 3.670 $
Low 3.620 $ 3.550 $ 3.540 $ 3.590 $ 3.570 $

Performance

1 day+0.55%
1 week-1.22%
Current month-12.08%
1 month-18.02%
3 months-24.64%
6 months-1.09%
Current year-7.85%
1 year+20.13%
3 years-54.84%

Volumes

markets
Daily volume
3 846 852
Estimated daily volume
3 846 852
Avg. Volume 20 sessions
10 415 507
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
37 912 445.48
Record volume 1
412 008 300
Record volume 2
381 962 800
Record volume 3
288 155 496
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
17 625 618 890
Net sales (CNY)
192 380 000 000
Net sales (USD)
26 441 091 960
Number of employees
19 328
Sales / Employee (CNY)
9 953 435
Sales / Employee (USD)
1 368 020
Free-Float
88.08 %
Free-Float capitalization (USD)
3 933 346 213
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
3.61
Moving average 20 days
3.93
Moving average 50 days
4.31
Moving average 100 days
4.32
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+18.37%
Price spread / (MMA100)
+18.54%
STIM
RSI 9 days
32.68
RSI 14 days
32.31

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+0.55%-1.22%+20.13%-54.84% 17.63B
-3.04%-11.21%+12.48%-81.62% 23.61B
+0.74%-3.76%+109.34%+104.88% 2.39B
-2.67%-1.84%-23.25%+62.35% 2.16B
-1.45%-2.29%-40.70%+2.71% 1.65B
0.00%+0.80%-6.31%-29.17% 1.31B
-4.97%-1.37%-36.46%-47.75% 1.2B
-5.38%-5.23%-44.77%-82.12% 1.06B
-0.32%-5.03%-11.78%-27.54% 1.11B
-3.02%-2.74%-46.65%-10.79% 967M
Average -1.67%-3.68%-6.80%-16.39% 5.31B
Weighted average by Cap. -0.31%-6.06%+11.98%-51.38%
See all sector performances

Historical Quotes: DiDi Global Inc.

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

c40054eb241f0c86b98.8lPN7nLaW_POeIzf5fVwNyFDD2ym-ahG6Y2g5U02dm4.ywm1gUO0Fof-AvWQrsUxTnIcaiXuuPJ-mseYrwR8PwW8PvW8NaMNn7Qf-w
DatePriceVolumeDaily volume
20:59:57 3.640 4,300 7,681,830
20:59:57 3.640 4,300 7,677,530
20:59:57 3.640 100 7,673,230
20:59:57 3.640 100 7,673,130
20:59:53 3.630 1,300 7,673,030
20:59:53 3.630 1,300 7,671,730
20:59:53 3.630 200 7,670,430
20:59:53 3.630 200 7,670,230
20:59:52 3.630 1,708 7,670,030
20:59:52 3.630 1,708 7,668,322
Chart DiDi Global Inc.
More charts

Course Extremes

1 week
3.54
Extreme 3.54
3.67
1 month
3.50
Extreme 3.5
4.48
Current year
3.14
Extreme 3.14
5.16
1 year
2.92
Extreme 2.92
5.16
3 years
0.28
Extreme 0.28
10.61
5 years
0.28
Extreme 0.28
18.01
10 years
0.28
Extreme 0.28
18.01

Monthly variations

Annual variations

2024-7.85%
2023+24.21%
2022-36.14%
2021-64.78%
  1. Stock Market
  2. Equities
  3. DIDIY Stock
  4. Quotes DiDi Global Inc.