|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.420 USD | -4.47% |
|
-8.80% | -35.23% |
| 03-26 | China to tighten controls on price wars, boost support for overseas expansion | RE |
| 03-26 | Companies at the meeting include CATL, Didi, BYD, Meituan, Chery | RE |
Quotes 5-day view: DiDi Global Inc.
Delayed Quote OTC Markets
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 3.680 $ | 3.590 $ | 3.550 $ | 3.580 $ | 3.420 $ |
| Volume | 4,130,429 | 5,407,558 | 13,533,683 | 6,141,067 | 6,550,027 |
| Change | -1.87% | -2.45% | -1.11% | +0.85% | -4.47% |
| Opening | 3.750 $ | 3.670 $ | 3.600 $ | 3.540 $ | 3.530 $ |
| High | 3.770 $ | 3.680 $ | 3.660 $ | 3.600 $ | 3.560 $ |
| Low | 3.630 $ | 3.590 $ | 3.550 $ | 3.520 $ | 3.410 $ |
Performance
| 1 day | -4.47% | ||
| 1 week | -8.80% | ||
| Current month | -6.04% | ||
| 1 month | -11.17% | ||
| 3 months | -25.65% | ||
| 6 months | -35.10% | ||
| Current year | -35.23% | ||
| 1 year | -27.54% | ||
| 3 years | +4.91% |
Volumes
marketsDaily volume
6,550,027
Estimated daily volume
6,550,027
Avg. Volume 20 sessions
5,318,019
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
18,187,624.98
Record volume 1
412,008,300
Record volume 2
381,962,800
Record volume 3
288,155,496
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
15,415,705,527
Net sales (CNY)
226,701,000,000
Net sales (USD)
33,311,928,762
Number of employees
22,335
Sales / Employee (CNY)
10,150,034
Sales / Employee (USD)
1,491,468
Free-Float
89.38 %
Free-Float capitalization (USD)
3,858,610,650
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.564
Moving average 20 days
3.724
Moving average 50 days
3.898
Moving average 100 days
4.373
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+8.88%
Price spread / (MMA50)
+13.96%
Price spread / (MMA100)
+27.88%
RSI 9 days
40.56
RSI 14 days
40.54
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.47% | -8.80% | -27.54% | +4.91% | 15.42B | |
| +3.17% | -9.05% | -35.55% | -36.44% | 9.16B | |
| -2.56% | -9.41% | +119.85% | +76.55% | 8.38B | |
| +0.27% | -7.15% | -38.00% | +218.48% | 3.2B | |
| -0.63% | -6.70% | -12.88% | -14.38% | 2.74B | |
| -0.24% | -6.61% | -19.29% | -38.25% | 2.12B | |
| -1.51% | +5.56% | +22.05% | +69.71% | 1.73B | |
| +3.25% | +1.50% | -8.34% | +34.03% | 1.76B | |
| -3.45% | +0.84% | +304.23% | +777.74% | 1.3B | |
| +0.20% | -4.80% | -22.56% | -33.08% | 1.22B | |
| Average | -0.98% | -5.11% | +28.20% | +105.93% | 4.7B | |
| Weighted average by Cap. | -2.10% | -7.29% | +9.50% | +44.91% |
Historical Quotes: DiDi Global Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9042c8d263e744b84fe3f0e9a3.-a9x_pTzJRk00GX_pe73LRy25fpYXiS1Xtpto_qLFhE.ruMrxtOYT3YGqhG8koqdfmTjk6sCNF3nLrE117flfii3xQeb5rsVbXyyXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:59 | 3.420 | 63,044 | 6,533,103 |
| 20:59:59 | 3.420 | 125 | 6,470,059 |
| 20:59:59 | 3.420 | 189 | 6,469,934 |
| 20:59:59 | 3.420 | 1,901 | 6,469,745 |
| 20:59:59 | 3.420 | 45,643 | 6,467,844 |
| 20:59:57 | 3.420 | 200 | 6,422,201 |
| 20:59:55 | 3.420 | 300 | 6,422,001 |
| 20:59:55 | 3.425 | 900 | 6,421,701 |
| 20:59:51 | 3.410 | 1,000 | 6,420,801 |
| 20:59:48 | 3.420 | 1,500 | 6,419,801 |
Course Extremes
| 1 week | 3.41 |  | 3.77 |
| 1 month | 3.41 | | 4.08 |
| Current year | 3.41 | | 5.56 |
| 1 year | 3.41 | | 6.99 |
| 3 years | 0.32 | | 6.99 |
| 5 years | 0.28 | | 18.01 |
| 10 years | 0.28 | | 18.01 |
Monthly variations
Annual variations
| 2026 | -35.23% | ||
| 2025 | +15.54% | ||
| 2024 | +15.70% | ||
| 2023 | +24.21% | ||
| 2022 | -36.14% | ||
| 2021 | -64.78% |
- Stock Market
- Equities
- DIDI.Y Stock
- Quotes DiDi Global Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition