Quotes DICK'S Sporting Goods, Inc.

Equities

DKS

US2533931026

Other Specialty Retailers

Market Closed - Nyse 21:00:02 12/07/2024 BST 5-day change 1st Jan Change
221.6 USD +5.48% Intraday chart for DICK'S Sporting Goods, Inc. +10.11% +50.83%

Quotes 5-day view

Delayed Quote Nyse
DICK'S Sporting Goods, Inc.(DKS) : Historical Chart (5-day)
  09/07/2024 10/07/2024 11/07/2024 12/07/2024
Last 200.96 $ 199.03 $ 210.14 $ 221.65 $
Volume 764 535 1 041 838 1 342 495 1 969 353
Change -0.06% -0.96% +5.58% +5.48%
Opening 201.77 203.43 199.89 215.91
High 204.31 204.76 210.61 224.92
Low 200.21 198.89 198.58 215.00

Performance

1 day+5.48%
1 week+10.11%
Current month+3.16%
1 month+2.48%
3 months+9.12%
6 months+57.38%
Current year+50.83%
1 year+64.27%
3 years+118.94%
5 years+495.67%
10 years+398.76%

Volumes

markets
Daily volume
1 969 353
Estimated daily volume
1 969 353
Avg. Volume 20 sessions
1 070 168
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
237 202 737.20
Record volume 1
38 517 310
Record volume 2
33 071 200
Record volume 3
32 618 600
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
18 062 292 855
Net sales (USD)
12 984 399 000
Number of employees
37 200
Sales / Employee (USD)
349 043
Free-Float
35.57 %
Free-Float capitalization (USD)
12 353 240 950
Average Daily Capital Traded
1.31%

Highs and lows

1 week
198.58
Extreme 198.58
224.92
1 month
197.13
Extreme 197.13
234.47
Current year
137.06
Extreme 137.06
234.47
1 year
100.98
Extreme 100.98
234.47
3 years
63.45
Extreme 63.45
234.47
5 years
13.46
Extreme 13.46
234.47
10 years
13.46
Extreme 13.46
234.47

Indicators

Moving average 5 days
206.57
Moving average 20 days
214.99
Moving average 50 days
208.57
Moving average 100 days
203.87
Price spread / (MMA5)
-6.80%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
51.21
RSI 14 days
49.59

Sector Comparison - Sporting Goods Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.48%+10.11%+50.83%+64.27% 18.06B
+0.34%-0.33% - - 6.04B
-1.80%-0.87%-5.66%+18.08% 4.92B
+1.34%+4.19%-8.56%+20.27% 2.18B
+0.77%+3.35%+7.93%+7.16% 512M
+0.27%-0.40%+18.71%+19.18% 248M
+2.78%+0.68%-29.02%-32.83% 193M
+2.82%-2.79%-15.13%-52.77% 179M
+2.70%+1.33%-49.33%-60.42% 166M
-3.64%+6.64%-47.18%-61.73% 84.93M
+0.11%-0.44%-0.44%-2.77% 71.31M
+1.83%+11.20%-56.15%-70.98% 60.99M
Average+1.08%+3.49%-12.18%-13.87%
Weighted average by Cap.+2.96%+7.13%+32.10%+47.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25cfe9e1f09.CthLr3yxVFOrpdVOWBOeMuV5x1fdA8ZnzlZCx3bluMs.PYkCnjbyBB7M0LoPOXysBogrnmC7cfUDpzgJij-V7og5vATlBMFsa_KQnA
DatePriceVolumeDaily volume
21:00:02 221.6 137,514 1,298,690
20:59:59 221.7 100 1,161,176
20:59:59 221.7 100 1,161,076
20:59:59 221.7 100 1,160,976
20:59:59 221.6 100 1,160,876
20:59:59 221.6 113 1,160,776
20:59:57 221.6 125 1,160,663
20:59:57 221.6 100 1,160,538
20:59:57 221.6 400 1,160,438
20:59:57 221.6 298 1,160,038
Chart DICK'S Sporting Goods, Inc.
More charts

Monthly variations

Annual change

2024+50.83%
2023+22.16%
2022+4.61%
2021+104.57%
2020+13.58%
2019+58.62%
2018+8.56%
2017-45.88%
2016+50.21%
2015-28.80%
2014-14.54%
2013+27.72%
2012+23.35%
2011-1.65%
2010+50.78%
2009+76.26%
2008-49.17%
2007+13.33%
2006+47.38%
2005-5.43%
2004+44.47%
2003+153.44%
2002+46.01%
  1. Stock Market
  2. Equities
  3. DKS Stock
  4. Quotes DICK'S Sporting Goods, Inc.