DICK'S SPORTING GOODS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.1 USD | +1.43% |
|
+6.17% | +40.95% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 206.09 $ | 205.48 $ | 204.21 $ | 207.12 $ |
| Volume | 949 451 | 572 650 | 542 462 | 595 204 |
| Change | +3.73% | -0.30% | -0.62% | +1.43% |
| Opening | 200.79 | 205.80 | 202.52 | 204.00 |
| High | 206.44 | 207.43 | 204.24 | 207.71 |
| Low | 200.17 | 203.46 | 200.43 | 204.00 |
Performance
| 1 day | +1.43% | ||
| 1 week | +6.17% | ||
| Current month | -7.89% | ||
| 1 month | -5.23% | ||
| 3 months | +35.35% | ||
| 6 months | +98.54% | ||
| Current year | +40.95% | ||
| 1 year | +42.66% | ||
| 3 years | +146.95% | ||
| 5 years | +440.64% | ||
| 10 years | +292.94% |
Volumes
marketsDaily volume
595 204
Estimated daily volume
595 204
Avg. Volume 20 sessions
865 422
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
179 246 204.64
Record volume 1
38 517 310
Record volume 2
33 071 200
Record volume 3
32 618 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
17 076 699 145
Net sales (USD)
12 984 399 000
Number of employees
37 200
Sales / Employee (USD)
349 043
Free-Float
35.85 %
Free-Float capitalization (USD)
11 705 211 991
Average Daily Capital Traded
1.05%
Highs and lows
1 week
195.44
207.71
1 month
192.23225.79
Current year
137.06225.79
1 year
100.98225.79
3 years
63.45225.79
5 years
13.46225.79
10 years
13.46225.79
Indicators
Moving average 5 days
204.32
Moving average 20 days
206.14
Moving average 50 days
196.60
Moving average 100 days
172.37
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-16.78%
STIM
RSI 9 days
51.97
RSI 14 days
52.78
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +6.17% | +40.95% | +42.66% | 17.08B | ||
| +1.34% | +4.07% | - | - | 7.6B | ||
| +0.70% | +1.47% | -12.58% | +0.63% | 4.29B | ||
| -3.43% | -1.30% | -8.88% | +5.43% | 2.12B | ||
| +0.19% | +1.87% | +6.44% | +0.54% | 506M | ||
| +1.65% | +4.37% | -6.47% | +9.55% | 254M | ||
| +0.07% | +1.42% | +13.10% | +11.17% | 238M | ||
| -3.64% | 0.00% | -29.33% | -51.82% | 224M | ||
| -5.15% | -5.39% | -20.11% | -63.96% | 163M | ||
| +4.05% | +12.14% | -45.35% | -55.52% | 75.55M | ||
| -0.77% | -0.55% | -1.53% | -4.94% | 70.55M | ||
| +3.04% | -2.87% | -7.57% | -54.15% | 63.89M | ||
| Average | -0.04% | +2.06% | -6.48% | -14.58% | ||
| Weighted average by Cap. | +0.91% | +4.61% | +24.61% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc7.4tGDmOblti5SmayGZPVULa6iNtNSsVbkzYmEsqJFATs.l4Hc7KKP_14orZj0V7MtHPTUVZcxiBGzof_O2ssWLH_XnsfIjqb-ehf__Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 207.1 | 68,542 | 374,038 |
| 20:59:59 | 207.1 | 400 | 305,496 |
| 20:59:59 | 207.1 | 2,800 | 305,096 |
| 20:59:59 | 207.1 | 3,523 | 302,296 |
| 20:59:59 | 207.1 | 1,028 | 298,773 |
| 20:59:59 | 207.1 | 100 | 297,745 |
| 20:59:59 | 207.1 | 100 | 297,645 |
| 20:59:59 | 207.1 | 100 | 297,545 |
| 20:59:58 | 207.1 | 106 | 297,445 |
| 20:59:58 | 207.1 | 172 | 297,339 |
Monthly variations
Annual change
| 2024 | +40.95% | ||
| 2023 | +22.16% | ||
| 2022 | +4.61% | ||
| 2021 | +104.57% | ||
| 2020 | +13.58% | ||
| 2019 | +58.62% | ||
| 2018 | +8.56% | ||
| 2017 | -45.88% | ||
| 2016 | +50.21% | ||
| 2015 | -28.80% | ||
| 2014 | -14.54% | ||
| 2013 | +27.72% | ||
| 2012 | +23.35% | ||
| 2011 | -1.65% | ||
| 2010 | +50.78% | ||
| 2009 | +76.26% | ||
| 2008 | -49.17% | ||
| 2007 | +13.33% | ||
| 2006 | +47.38% | ||
| 2005 | -5.43% | ||
| 2004 | +44.47% | ||
| 2003 | +153.44% | ||
| 2002 | +46.01% |
- Stock Market
- Equities
- DKS Stock
- Quotes DICK'S Sporting Goods, Inc.
