Quotes Diageo plc

Equities

DGE

GB0002374006

Distillers & Wineries

Real-time Estimate Cboe Europe 12:29:03 18/06/2024 BST 5-day change 1st Jan Change
2,571 GBX -0.17% Intraday chart for Diageo plc -0.79% -9.87%

Quotes 5-day view

Delayed Quote London S.E.
Diageo plc(DGE) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 2611 p 2574.5 p 2579 p 2575.5 p 2,574 p
Volume 3 896 281 3 275 804 2 763 551 2 788 747 588 195
Change +0.64% -1.40% +0.17% -0.14% -0.17%
Opening 2,600.00 2,602.50 2,569.00 2,603.50 2,585
High 2,627.00 2,610.00 2,602.00 2,609.50 2,588
Low 2,578.50 2,561.00 2,562.50 2,560.00 2,572

Performance

1 day-0.17%
1 week-0.79%
Current month-2.15%
1 month-7.87%
3 months-10.27%
6 months-9.60%
Current year-9.87%
1 year-22.12%
3 years-25.60%
5 years-24.09%
10 years+38.54%

Volumes

markets
Daily volume
588 195
Estimated daily volume
1 180 712
Avg. Volume 20 sessions
3 114 067
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
8 006 266 257.00
Avg. Volume 20 sessions USD
8 006 266 257.00
Record volume 1
285 233 000
Record volume 2
266 566 300
Record volume 3
211 510 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
72 547 699 938
Capitalization (USD)
72 547 699 938
Net sales (USD)
21 806 944 900
Number of employees
30 269
Sales / Employee (USD)
720 438
Free-Float
91.26 %
Free-Float capitalization (GBX)
72 556 478 651
Free-Float capitalization (USD)
72 556 478 651
Average Daily Capital Traded
11.04%

Highs and lows

1 week
2 560.00
Extreme 2560
2 627.00
1 month
2 560.00
Extreme 2560
2 813.25
Current year
2 560.00
Extreme 2560
3 056.00
1 year
2 560.00
Extreme 2560
3 509.00
3 years
2 560.00
Extreme 2560
4 110.00
5 years
2 050.60
Extreme 2050.6
4 110.00
10 years
1 592.50
Extreme 1592.5
4 110.00

Indicators

Moving average 5 days
2 586.90
Moving average 20 days
2 661.45
Moving average 50 days
2 746.35
Moving average 100 days
2 825.22
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+9.89%
STIM
RSI 9 days
33.41
RSI 14 days
34.75

Sector Comparison - Other Distillers & Wineries

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.17%-0.79%-9.87%-22.12% 72.55B
+0.23%-1.97%-17.62%-34.56% 35.52B
+1.21%+2.98%-22.61%-32.43% 20.89B
-2.08%-7.84%-10.48%-18.26% 8.91B
+0.32%-0.32%-9.93%-12.85% 5.03B
-2.22%-11.73%-14.97%+0.72% 3.7B
+3.40%+5.56%+7.40%+48.74% 2.76B
+0.36%+2.21%-24.09%-27.13% 1.65B
-0.63%-2.67%-5.09%-24.91% 1.48B
+0.09%+0.81%-14.12%-0.93% 1.32B
-0.46%+4.85%-4.00%-2.48% 1.09B
-1.93%-2.20%+175.97%+1,046.58% 876M
-0.38%-2.69%-2.23%-15.59% 685M
-0.71%-1.06%0.00%+27.27% 424M
+2.14%-1.18%+23.70%+54.63% 392M
+4.61%-.--%-.--%-.--% 363M
Average+0.24%-0.42%+4.50%+61.67%
Weighted average by Cap.+0.03%-1.36%-12.06%-17.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

762e4eb0f1d02b1a5aadc524ac.uTGhdnRfzQB2srdyeqYBsDNvi1FpKttFNAZsG_zxjTg.7FmQJEELh2pb_uY2CM949Aoj6QALQ4EseVYUd4aW7hXdSdFCAxe8QiDrxA
DatePriceVolumeDaily volume
12:13:43 2,574 78 581,216
12:12:36 2,574 86 581,138
12:12:36 2,574 56 581,052
12:12:30 2,574 80 580,996
12:12:26 2,574 175 580,916
12:12:22 2,574 80 580,741
12:11:31 2,575 321 580,661
12:11:31 2,575 403 580,340
12:11:29 2,574 20 579,937
12:11:20 2,575 3 579,917
Chart Diageo plc
More charts

Monthly variations

Annual change

2024-9.82%
2023-21.75%
2022-9.56%
2021+40.24%
2020-10.08%
2019+14.51%
2018+2.57%
2017+29.15%
2016+13.65%
2015+0.43%
2014-7.58%
2013+11.92%
2012+27.05%
2011+18.69%
2010+9.32%
2009+12.80%
2008-11.02%
2007+7.73%
2006+18.99%
2005+13.39%
2004+1.09%
2003+8.89%
2002-14.01%
2001+4.67%
2000+50.60%
1999-27.19%
1998+22.47%
1997+22.08%
1996-3.48%
1995+5.33%
1994-5.76%
1993-7.46%
1992+1.57%
1991+33.51%
1990+10.93%
1989+105.39%
1988+15.97%
19870.00%
1986-10.28%
1985+32.10%
1984+109.48%
1983+12.62%
1982+63.49%
1981-20.25%
1980-13.19%
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW