|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,528.00 GBX | +0.46% |
|
-2.36% | -4.71% |
| 03-09 | Oban Distillery Introduces Oban Aged 15 Years Port Cask Finish Single Malt Scotch Whisky | CI |
| 03-06 | India's Karnataka state to end alcohol price controls from April 2026 | RE |
Quotes 5-day view: Diageo plc
Delayed Quote London S.E.
| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | |
|---|---|---|---|---|---|
| Last | 1,520.00 p | 1,544.00 p | 1,525.50 p | 1,521.00 p | 1,528.00 p |
| Volume | 7,473,823 | 7,000,716 | 4,154,764 | 4,639,521 | 6,521,472 |
| Change | -2.88% | +1.58% | -1.20% | -0.29% | +0.46% |
| Opening | 1,565.50 p | 1,533.00 p | 1,537.00 p | 1,504.00 p | 1,524.50 p |
| High | 1,597.00 p | 1,549.50 p | 1,554.00 p | 1,523.07 p | 1,537.00 p |
| Low | 1,509.00 p | 1,520.50 p | 1,524.99 p | 1,491.00 p | 1,494.00 p |
Performance
| 1 day | +0.46% | ||
| 1 week | -2.36% | ||
| Current month | -8.09% | ||
| 1 month | -15.77% | ||
| 3 months | -4.62% | ||
| 6 months | -20.42% | ||
| Current year | -4.71% | ||
| 1 year | -30.00% | ||
| 3 years | -56.35% | ||
| 5 years | -49.19% | ||
| 10 years | -17.43% |
Volumes
marketsDaily volume
6,089,339
Estimated daily volume
6,089,339
Avg. Volume 20 sessions
7,539,847
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
11,520,886,216
Avg. Volume 20 sessions USD
11,520,886,216
Record volume 1
285,233,000
Record volume 2
266,566,300
Record volume 3
211,510,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
45,302,723,024
Capitalization (USD)
45,302,723,024
Net sales (USD)
20,245,000,000
Number of employees
29,632
Sales / Employee (USD)
683,214
Free-Float
91.37 %
Free-Float capitalization (GBX)
45,284,220,539
Free-Float capitalization (USD)
45,284,220,539
Average Daily Capital Traded
25.43%
Indicators
Moving average 5 days
1,527.7
Moving average 20 days
1,710.8
Moving average 50 days
1,680.21
Moving average 100 days
1,704.72
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+11.96%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
+11.57%
STIM
RSI 9 days
31.22
RSI 14 days
35.43
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -2.36% | -30.00% | -56.35% | 45.3B | |
| +0.30% | -3.15% | -30.23% | -63.74% | 21.11B | |
| +2.09% | -9.70% | -33.09% | -58.71% | 11.5B | |
| 0.00% | 0.00% | -14.71% | -30.40% | 8.56B | |
| -1.96% | -2.34% | +25.17% | -27.44% | 4.06B | |
| +0.18% | +8.49% | +26.38% | +138.88% | 4B | |
| -0.69% | -2.94% | -25.72% | -77.08% | 2.3B | |
| -0.48% | -2.91% | +34.96% | +49.10% | 1.93B | |
| -0.12% | -5.79% | +15.26% | -20.26% | 1.31B | |
| +1.50% | +1.26% | +72.41% | +41.87% | 1.18B | |
| Average | +0.09% | -2.66% | +4.04% | -10.41% | 10.12B | |
| Weighted average by Cap. | +0.41% | -3.12% | -21.56% | -43.95% |
Historical Quotes: Diageo plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6d7b1c.hTpR9DcvEjw2dOYC-JO6v19pvV1vSc_3FAKb81Aj_Z4.y0w0oHRYVHh-QY1G1eCKiQwDjB89HI7FdnT5myRAtPrsez2RXBl-bGEGhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:58 | 1,517.50 | 503 | 2,297,897 |
| 16:29:58 | 1,517.50 | 77 | 2,297,394 |
| 16:29:58 | 1,517.50 | 35 | 2,297,317 |
| 16:29:58 | 1,517.50 | 35 | 2,297,282 |
| 16:29:58 | 1,517.00 | 35 | 2,297,247 |
| 16:29:58 | 1,517.00 | 148 | 2,297,212 |
| 16:29:58 | 1,517.00 | 153 | 2,297,064 |
| 16:29:58 | 1,517.00 | 160 | 2,296,911 |
| 16:29:54 | 1,518.50 | 281 | 2,296,751 |
Course Extremes
| 1 week | 1,491 |  | 1,554 |
| 1 month | 1,491 | | 1,903.9 |
| Current year | 1,421.5 | | 1,903.9 |
| 1 year | 1,421.5 | | 2,215 |
| 3 years | 1,421.5 | | 3,779.5 |
| 5 years | 1,421.5 | | 4,110 |
| 10 years | 1,421.5 | | 4,110 |
Monthly variations
Annual variations
| 2026 | -4.71% | ||
| 2025 | -36.81% | ||
| 2024 | -11.15% | ||
| 2023 | -21.75% | ||
| 2022 | -9.56% | ||
| 2021 | +40.24% | ||
| 2020 | -10.08% | ||
| 2019 | +14.51% | ||
| 2018 | +2.57% | ||
| 2017 | +29.15% | ||
| 2016 | +13.65% | ||
| 2015 | +0.43% | ||
| 2014 | -7.58% | ||
| 2013 | +11.92% | ||
| 2012 | +27.05% | ||
| 2011 | +18.69% | ||
| 2010 | +9.32% | ||
| 2009 | +12.80% | ||
| 2008 | -11.02% | ||
| 2007 | +7.73% | ||
| 2006 | +18.99% | ||
| 2005 | +13.39% | ||
| 2004 | +1.09% | ||
| 2003 | +8.89% | ||
| 2002 | -14.01% | ||
| 2001 | +4.67% | ||
| 2000 | +50.60% | ||
| 1999 | -27.19% | ||
| 1998 | +22.47% | ||
| 1997 | +22.08% | ||
| 1996 | -3.48% | ||
| 1995 | +5.33% | ||
| 1994 | -5.76% | ||
| 1993 | -7.46% | ||
| 1992 | +1.57% | ||
| 1991 | +33.51% | ||
| 1990 | +10.93% | ||
| 1989 | +105.39% | ||
| 1988 | +15.97% | ||
| 1987 | 0.00% | ||
| 1986 | -10.28% | ||
| 1985 | +32.10% | ||
| 1984 | +109.48% | ||
| 1983 | +12.62% | ||
| 1982 | +63.49% | ||
| 1981 | -20.25% | ||
| 1980 | -13.19% |
- Stock Market
- Equities
- DGE Stock
- Quotes Diageo plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition