|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,010.45 INR | +0.96% |
|
-1.45% | -14.40% |
| 02-05 | Dhanuka Agritech Limited, Q3 2026 Earnings Call, Feb 05, 2026 | |
| 02-05 | Dhanuka Agritech Limited Announces Board and Board Committee Changes | CI |
Quotes 5-day view: Dhanuka Agritech Limited
Delayed Quote Bombay S.E.
| 10/04/2026 | 13/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | |
|---|---|---|---|---|---|
| Last | 1,025.35 ₹ | 1,008.60 ₹ | 1,012.25 ₹ | 1,000.80 ₹ | 1,010.45 ₹ |
| Volume | 3,454 | 1,524 | 1,194 | 1,960 | 3,388 |
| Change | +1.17% | -1.63% | +0.36% | -1.13% | +0.96% |
| Opening | 1,028.40 ₹ | 1,006.00 ₹ | 1,008.60 ₹ | 1,027.95 ₹ | 999.90 ₹ |
| High | 1,042.00 ₹ | 1,022.80 ₹ | 1,033.15 ₹ | 1,034.75 ₹ | 1,017.00 ₹ |
| Low | 1,020.00 ₹ | 995.15 ₹ | 1,008.60 ₹ | 996.95 ₹ | 999.90 ₹ |
Performance
| 1 day | +0.96% | ||
| 1 week | -1.45% | ||
| Current month | +12.50% | ||
| 1 month | +0.64% | ||
| 3 months | -5.71% | ||
| 6 months | -27.84% | ||
| Current year | -14.40% | ||
| 1 year | -23.12% | ||
| 3 years | +55.72% | ||
| 5 years | +38.98% | ||
| 10 years | +62.81% |
Volumes
marketsDaily volume
3,388
Estimated daily volume
3,388
Avg. Volume 20 sessions
3,228
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
3,261,732.6
Avg. Volume 20 sessions USD
35,233.24
Record volume 1
5,855,860
Record volume 2
1,378,739
Record volume 3
1,305,934
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
45,549,392,499
Capitalization (USD)
492,256,768
Net sales (INR)
20,351,518,000
Net sales (USD)
219,940,858
Number of employees
1,107
Sales / Employee (INR)
18,384,388
Sales / Employee (USD)
198,682
Free-Float
29.34 %
Free-Float capitalization (INR)
13,365,484,871
Free-Float capitalization (USD)
144,442,111
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,011.49
Moving average 20 days
978.18
Moving average 50 days
1,030.64
Moving average 100 days
1,099.83
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+8.85%
RSI 9 days
53.12
RSI 14 days
50.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -1.45% | -23.12% | +55.72% | 492M | |
| -8.35% | -10.50% | +46.78% | -1.31% | 4.23B | |
| -1.47% | +0.58% | +58.58% | -8.05% | 2.4B | |
| -1.27% | -2.36% | +13.11% | -32.13% | 2.03B | |
| -2.61% | -6.94% | +28.92% | -35.81% | 1.85B | |
| -2.25% | -8.98% | +86.11% | +17.49% | 1.79B | |
| +0.04% | +0.07% | -2.32% | - | 1.78B | |
| -3.89% | -5.94% | +37.03% | -11.82% | 1.66B | |
| -2.89% | -2.89% | +15.09% | +38.13% | 1.46B | |
| -3.20% | -1.65% | +44.96% | +78.39% | 1.19B | |
| Average | -2.49% | -3.67% | +30.51% | +11.18% | 1.89B | |
| Weighted average by Cap. | -3.40% | -4.70% | +36.75% | +1.88% |
Historical Quotes: Dhanuka Agritech Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
21770823792b15.7VOorkkccv3QOwdrlfoXxMAsSB4_0YYQgQfqDXrTDVs.umTg6xBmSqeRDWks85dvsrFNBlRLm7BRy1CBejuHbDOOHtrcHlUqraNaRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:00 | 1,009.45 | 9 | 3,388 |
| 10:57:54 | 1,010.50 | 10 | 3,379 |
| 10:57:53 | 1,010.55 | 10 | 3,369 |
| 10:54:03 | 1,010.50 | 1 | 3,359 |
| 10:51:53 | 1,013.65 | 2 | 3,358 |
| 10:47:30 | 1,013.65 | 10 | 3,356 |
| 10:47:13 | 1,012.00 | 1 | 3,346 |
| 10:45:27 | 1,005.25 | 1 | 3,345 |
| 10:43:39 | 1,007.45 | 1 | 3,344 |
Course Extremes
| 1 week | 995.15 |  | 1,034.75 |
| 1 month | 889.95 | | 1,044.8 |
| Current year | 889.95 | | 1,196.6 |
| 1 year | 889.95 | | 1,960 |
| 3 years | 625 | | 1,960 |
| 5 years | 603.05 | | 1,960 |
| 10 years | 261 | | 1,960 |
Monthly variations
Annual variations
| 2026 | -14.40% | ||
| 2025 | -19.97% | ||
| 2024 | +39.98% | ||
| 2023 | +48.47% | ||
| 2022 | -14.96% | ||
| 2021 | +8.52% | ||
| 2020 | +86.88% | ||
| 2019 | -11.89% | ||
| 2018 | -36.16% | ||
| 2017 | -0.09% | ||
| 2016 | +42.85% | ||
| 2015 | -6.13% | ||
| 2014 | +167.33% | ||
| 2013 | +60.80% | ||
| 2012 | +37.72% | ||
| 2011 | +15.67% | ||
| 2010 | +71.32% | ||
| 2009 | +72.22% | ||
| 2008 | -39.80% | ||
| 2007 | +136.81% | ||
| 2006 | -27.08% | ||
| 2005 | +120.34% | ||
| 2004 | +194.56% | ||
| 2003 | +110.84% | ||
| 2002 | 0.00% | ||
| 2001 | -24.90% | ||
| 2000 | -36.75% | ||
| 1999 | -9.09% | ||
| 1998 | +33.33% | ||
| 1997 | +20.00% | ||
| 1996 | -1.79% |
- Stock Market
- Equities
- DHANUKA Stock
- Quotes Dhanuka Agritech Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition