Quotes Dell Technologies Inc.

Stocks

DELL

US24703L2025

Computer Hardware

Market Closed - NYSE Other stock markets 21:04:33 16/06/2026 BST			Pre-market 10:52:06
404.08 ^USD	-1.22%		409.00	+1.22%

08:12am	Dell Technologies Keeps Quarterly Dividend of $0.63 a Share; Payable July 31 to Shareholders of Record as of July 21.	MT
06-16	Lenovo: the Next to Break Through the Ceiling

Quotes 5-day view: Dell Technologies Inc.

Delayed Quote NYSE

Dell Technologies Inc.(DELL) : Historical Chart (5-day)

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	369.83 $	391.45 $	395.57 $	409.07 $	404.08 $
Volume	9,281,213	7,869,755	6,059,055	7,036,583	6,326,463
Change	-3.13%	+5.85%	+1.05%	+3.41%	-1.22%
Opening	376.92 $	368.68 $	385.00 $	411.40 $	413.14 $
High	398.99 $	394.31 $	408.38 $	415.91 $	421.82 $
Low	369.66 $	366.96 $	381.11 $	394.10 $	402.25 $

Performance

1 day	+1.22%
1 week	+5.84%
Current month	-4.00%
1 month	+66.98%
3 months	+158.13%
6 months	+202.12%
Current year	+221.00%
1 year	+255.27%
3 years	+713.53%
5 years	+293.27%

Volumes

markets

Daily volume

6,326,463

Estimated daily volume

6,326,463

Avg. Volume 20 sessions

13,780,521

Daily volume ratio

0.46

Avg. Volume 20 sessions USD

5,568,432,925.68

Record volume 1

75,332,831

Record volume 2

67,192,834

Record volume 3

62,169,006

Capital turnover ratio

0.02

Float rotation

0.05

Basic data

Market Cap (USD)

261,887,477,003

Net sales (USD)

113,538,000,000

Number of employees

97,000

Sales / Employee (USD)

1,170,495

Free-Float

35.23 %

Free-Float capitalization (USD)

121,163,377,090

Average Daily Capital Traded

2.13%

Indicators

Moving average 5 days

394

Moving average 20 days

354.99

Moving average 50 days

268.4

Moving average 100 days

206.2

Price spread / (MMA5)

-2.49%

Price spread / (MMA20)

-12.15%

Price spread / (MMA50)

-33.58%

Price spread / (MMA100)

-48.97%

STIM

RSI 9 days

64.97

RSI 14 days

66.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DELL TECHNOLOGIES INC.	-1.22%	+5.84%	+255.27%	+713.53%	262B
SEAGATE TECHNOLOGY HOLDINGS PLC	+1.23%	+21.91%	+687.04%	+1,503.95%	233B
HEWLETT PACKARD ENTERPRISE COMPANY	-1.31%	+0.23%	+165.24%	+175.36%	64.06B
LENOVO GROUP LIMITED	-2.28%	+8.17%	+171.02%	+195.49%	40.32B
ASIA VITAL COMPONENTS CO., LTD.	-1.66%	-6.88%	+216.00%	+859.51%	29.47B
TD SYNNEX CORPORATION	-0.89%	+3.41%	+125.44%	+191.53%	22.68B
HP INC.	-1.26%	-2.61%	-0.94%	-21.65%	22.21B
KING SLIDE WORKS CO., LTD.	-4.45%	-2.13%	+204.35%	+1,347.23%	20.09B
ASUSTEK COMPUTER INC.	-0.13%	-6.94%	+15.81%	+149.92%	18.63B
DAWNING INFORMATION INDUSTRY CO., LTD.	-1.15%	+5.06%	+22.74%	+51.43%	18.28B
Average	-0.69%	+3.54%	+186.20%	+516.63%	73.1B
Weighted average by Cap.	+1.12%	+9.33%	+353.85%	+843.95%

See all sector performances

Historical Quotes: Dell Technologies Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

67f76bd4c3b033dc179d86b162f2832.fl6Rq5DCoaVVCw4HwKSTROgQwhfZnFxxAs_Ej1GdUzw.LA_-yMnzxfMlTTp19NelL4FWmiG3zAk7V6uM4yakAl8YCdLK9pLN5D0-eQ

Date	Price	Volume	Total
21:04:33	404.08	441,726	3,916,621
20:59:59	404.07	167	3,474,895
20:59:58	404.31	100	3,474,728
20:59:58	404.19	100	3,474,628
20:59:58	404.33	100	3,474,528
20:59:58	404.26	100	3,474,428
20:59:58	404.33	218	3,474,328
20:59:58	404.33	128	3,474,110
20:59:58	404.33	100	3,473,982
20:59:58	404.26	100	3,473,882