|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.36 USD | -0.85% |
|
+4.25% | +2.89% |
| 06-20 | Dell Technologies Insider Sold Shares Worth $10,803,457, According to a Recent SEC Filing | MT |
| 06-20 | Evercore ISI Adjusts Price Target on Dell Technologies to $150 From $140 | MT |
Quotes 5-day view: Dell Technologies Inc.
Delayed Quote Nyse
| 16/06/2025 | 17/06/2025 | 18/06/2025 | 20/06/2025 | 23/06/2025 | |
|---|---|---|---|---|---|
| Last | 113.74 $ | 115.93 $ | 116.56 $ | 119.37 $ | 118.65 $ |
| Volume | 5,292,302 | 5,968,230 | 4,671,234 | 9,568,390 | 1,587,589 |
| Change | +3.82% | +1.93% | +0.54% | +2.41% | -0.85% |
| Opening | 111.24 $ | 112.79 $ | 115.61 $ | 118.32 $ | 118.85 $ |
| High | 114.36 $ | 117.71 $ | 118.82 $ | 119.75 $ | 119.38 $ |
| Low | 111.00 $ | 112.68 $ | 115.55 $ | 117.62 $ | 116.55 $ |
Performance
| 1 day | -0.90% | ||
| 1 week | +4.25% | ||
| Current month | +6.56% | ||
| 1 month | +5.76% | ||
| 3 months | +18.80% | ||
| 6 months | -0.21% | ||
| Current year | +2.89% | ||
| 1 year | -13.80% | ||
| 3 years | +141.78% | ||
| 5 years | +141.93% |
Volumes
marketsDaily volume
1,587,589
Estimated daily volume
5,625,315
Avg. Volume 20 sessions
6,082,647
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
719,911,685.69
Record volume 1
75,332,831
Record volume 2
67,192,834
Record volume 3
62,169,006
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
81,034,261,711
Net sales (USD)
95,567,000,000
Number of employees
108,000
Sales / Employee (USD)
884,880
Free-Float
36.72 %
Free-Float capitalization (USD)
36,370,265,318
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
115.03
Moving average 20 days
112.74
Moving average 50 days
101.5
Moving average 100 days
101.29
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-14.24%
Price spread / (MMA100)
-14.42%
STIM
RSI 9 days
63.54
RSI 14 days
62.9
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.85% | +4.25% | -13.80% | +141.78% | 81.03B | ||
| +1.24% | +1.07% | +28.17% | +87.19% | 27.79B | ||
| -0.75% | -2.44% | -13.07% | +30.65% | 23.57B | ||
| -1.60% | -3.08% | -34.53% | -29.83% | 22.65B | ||
| -0.73% | -0.88% | +32.42% | +110.89% | 17.16B | ||
| +0.22% | -0.87% | -24.16% | +25.28% | 14.3B | ||
| -0.39% | -2.70% | +61.51% | +144.19% | 13.64B | ||
| +1.37% | -1.73% | -20.55% | +34.90% | 12.4B | ||
| 0.00% | 0.00% | +4.87% | +315.06% | 11.6B | ||
| +0.96% | +0.34% | -2.91% | +34.31% | 10.44B | ||
| Average | -0.08% | +0.83% | +1.79% | +89.44% | 23.46B | |
| Weighted average by Cap. | -0.36% | +3.29% | -2.58% | +96.49% |
Historical Quotes: Dell Technologies Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d90a626f9249ce6dd68fc0a60643f12.nkOpx-GHZEI5koNgNtKN3C6wNlOKFLQFPd0vwZAxz6k.8grsqZnsN3F9p9kNbofjrl_7WWrsXYVRVpVHuMVI-O2tC9yJ1swMBX_e5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:19:59 | 118.65 | 100 | 1,104,166 |
| 16:19:59 | 118.69 | 100 | 1,104,066 |
| 16:19:59 | 118.65 | 100 | 1,103,966 |
| 16:19:59 | 118.65 | 100 | 1,103,866 |
| 16:19:55 | 118.62 | 400 | 1,103,766 |
| 16:19:53 | 118.68 | 100 | 1,103,366 |
| 16:19:41 | 118.68 | 100 | 1,103,266 |
| 16:19:22 | 118.66 | 100 | 1,103,166 |
| 16:19:18 | 118.65 | 100 | 1,103,066 |
| 16:19:18 | 118.66 | 100 | 1,102,966 |
Course Extremes
| 1 week | 112.68 |  | 119.75 |
| 1 month | 106.38 | | 119.75 |
| Current year | 66.24 | | 125.77 |
| 1 year | 66.24 | | 150.23 |
| 3 years | 32.9 | | 179.7 |
| 5 years | 32.9 | | 179.7 |
| 10 years | 25.51 | | 179.7 |
Monthly variations
Annual variations
| 2025 | +3.58% | ||
| 2024 | +50.64% | ||
| 2023 | +90.20% | ||
| 2022 | -28.40% | ||
| 2021 | -23.36% | ||
| 2020 | +42.62% | ||
| 2019 | +5.16% | ||
| 2018 | +7.57% |
- Stock Market
- Equities
- DELL Stock
- Quotes Dell Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition