Quotes Dell Technologies Inc.

Equities

DELL

US24703L2025

Computer Hardware

Real-time Estimate Cboe BZX 01:00:00 19/06/2024 BST 5-day change 1st Jan Change
150 USD +0.57% Intraday chart for Dell Technologies Inc. +13.30% +94.97%

Quotes 5-day view

Delayed Quote Nyse
Dell Technologies Inc.(DELL) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 135.02 $ 134.98 $ 142.03 $ 149.15 $ 149.2 $
Volume 16 066 821 12 995 281 26 911 431 33 500 098 33 500 098
Change +2.44% -0.03% +5.22% +5.01% +0.57%
Opening 131.99 133.37 137.13 143.58 143.6
High 136.19 135.53 144.74 154.14 154.1
Low 131.80 131.29 137.03 143.30 143.3

Performance

1 day+0.57%
1 week+13.30%
Current month+6.87%
1 month-0.25%
3 months+39.88%
6 months+103.28%
Current year+94.97%
1 year+200.28%
3 years+51.31%
5 years+189.56%

Volumes

markets
Daily volume
33 500 098
Estimated daily volume
33 500 098
Avg. Volume 20 sessions
23 973 330
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
3 595 999 500.00
Record volume 1
67 192 834
Record volume 2
62 169 006
Record volume 3
44 465 961
Capital turnover ratio
0.03
Float rotation
0.09

Basic data

Capitalization (USD)
105 792 711 436
Net sales (USD)
88 425 000 000
Number of employees
120 000
Sales / Employee (USD)
736 875
Free-Float
32.71 %
Free-Float capitalization (USD)
40 592 180 604
Average Daily Capital Traded
3.4%

Highs and lows

1 week
131.29
Extreme 131.29
154.14
1 month
127.59
Extreme 127.59
179.70
Current year
74.32
Extreme 74.32
179.70
1 year
48.74
Extreme 48.74
179.70
3 years
32.90
Extreme 32.895
179.70
5 years
25.51
Extreme 25.51
179.70
10 years
25.51
Extreme 25.51
179.70

Indicators

Moving average 5 days
138.60
Moving average 20 days
144.32
Moving average 50 days
133.66
Moving average 100 days
118.04
Price spread / (MMA5)
-7.60%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
-21.30%
STIM
RSI 9 days
54.54
RSI 14 days
53.11

Sector Comparison - Other Computer Hardware

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.57%+13.30%+94.97%+200.28% 106B
+2.28%+1.18%+22.13%+18.55% 35.96B
+0.01%+4.28%+24.15%+64.84% 22.26B
+9.03%+12.90%+10.62%+43.47% 17.6B
-0.51%-3.91%+9.55%+72.48% 15.24B
+1.43%+3.01%+1.33%+56.71% 11.37B
+1.17%+2.59%+23.46%+37.28% 11.35B
0.00%+4.02%+33.45%+46.91% 9.58B
+0.47%-0.47%+8.52%+33.42% 9.48B
+2.25%+6.75%+8.10%-23.47% 8.61B
-1.38%+7.22%+111.89%+188.66% 8.44B
-2.31%+1.44%-9.83%+0.48% 7.49B
+1.77%+4.43%+15.71%+42.37% 6.67B
+0.49%+1.98%+15.98%+21.22% 6.05B
-0.84%-0.84%-12.75%0.00% 4.64B
+2.66%+1.67%+21.08%+44.07% 4.38B
Average+1.07%+2.89%+23.65%+52.95%
Weighted average by Cap.+1.20%+6.27%+47.63%+101.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68a6de7331786dc7.7yOjX50grJ85JvzEQAkQDf4saIGkqxPKvWJN0h58j7g.pm_HLf53mfAASLGgC2B3Y4pgI8iSnXT9-Rgqn3wp1tOFEfc85w3z9QlcqQ
DatePriceVolumeDaily volume
21:00:02 149.2 554,321 27,061,090
21:00:00 149.3 100 26,506,769
20:59:59 149.3 4,843 26,506,669
20:59:59 149.3 4,043 26,501,826
20:59:59 149.2 200 26,497,783
20:59:59 149.2 100 26,497,583
20:59:59 149.2 100 26,497,483
20:59:59 149.2 100 26,497,383
20:59:59 149.2 100 26,497,283
Chart Dell Technologies Inc.
More charts

Monthly variations

Annual change

2024+94.97%
2023+90.20%
2022-28.40%
2021-23.36%
2020+42.62%
2019+5.16%
2018+7.57%
  1. Stock Market
  2. Equities
  3. DELL Stock
  4. Quotes Dell Technologies Inc.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW