|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.91 USD | -0.12% |
|
+1.47% | -3.95% |
| 02-09 | Lenovo Announces Management Changes | CI |
| 02-06 | Diary - Europe's STOXX 600 Corporate Earnings Week Ahead | RE |
Quotes 5-day view: Dell Technologies Inc.
Delayed Quote Nyse
| 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | |
|---|---|---|---|---|---|
| Last | 117.15 $ | 122.04 $ | 115.39 $ | 121.05 $ | 120.91 $ |
| Volume | 8,764,644 | 10,914,510 | 9,298,445 | 7,918,021 | 5,016,813 |
| Change | -1.69% | +4.17% | -5.45% | +4.91% | -0.12% |
| Opening | 119.98 $ | 118.16 $ | 120.25 $ | 116.90 $ | 120.30 $ |
| High | 121.20 $ | 123.04 $ | 122.72 $ | 122.56 $ | 122.00 $ |
| Low | 116.20 $ | 116.82 $ | 113.05 $ | 116.50 $ | 117.86 $ |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.47% | ||
| Current month | +5.65% | ||
| 1 month | +0.24% | ||
| 3 months | -17.58% | ||
| 6 months | -12.14% | ||
| Current year | -3.95% | ||
| 1 year | +13.67% | ||
| 3 years | +187.61% | ||
| 5 years | +51.92% |
Volumes
marketsDaily volume
5,016,813
Estimated daily volume
5,016,813
Avg. Volume 20 sessions
8,147,688
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
985,136,956.08
Record volume 1
75,332,831
Record volume 2
67,192,834
Record volume 3
62,169,006
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
80,125,800,140
Net sales (USD)
95,567,000,000
Number of employees
108,000
Sales / Employee (USD)
884,880
Free-Float
36.72 %
Free-Float capitalization (USD)
36,839,480,436
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
118.96
Moving average 20 days
117.61
Moving average 50 days
125.22
Moving average 100 days
134.5
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+11.24%
STIM
RSI 9 days
54.45
RSI 14 days
51.12
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +1.47% | +13.67% | +187.61% | 80.13B | |
| -1.01% | -1.84% | +342.02% | +508.88% | 92.68B | |
| +1.27% | +8.63% | +12.41% | +47.23% | 31.91B | |
| +0.31% | +7.38% | +191.44% | +1,279.31% | 19.68B | |
| +5.12% | +4.66% | +21.61% | +235.53% | 19.28B | |
| -1.12% | -1.92% | -39.79% | -34.49% | 17.84B | |
| +1.74% | +1.85% | -23.23% | +42.31% | 14.59B | |
| +0.47% | +7.08% | +20.63% | +69.12% | 13.9B | |
| -0.44% | +3.31% | -22.50% | +34.62% | 13.49B | |
| Average | +0.60% | +3.20% | +57.36% | +263.35% | 33.72B | |
| Weighted average by Cap. | +0.08% | +2.68% | +119.63% | +312.52% |
Historical Quotes: Dell Technologies Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
55066cc8a3932fc6.zxMealZwurIwue-Tu9IjCi3zousH1ws8Rh9b0XiV-1Y.mGd9Ug8g-eJ18LvwjetJY3-H-79h70l0HC9q4C7jkjikZmsJewDoim_LhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:02:41 | 120.91 | 499,918 | 2,995,040 |
| 21:00:00 | 120.91 | 100 | 2,495,122 |
| 20:59:59 | 120.91 | 100 | 2,495,022 |
| 20:59:59 | 120.91 | 1,428 | 2,494,922 |
| 20:59:59 | 120.91 | 130 | 2,493,494 |
| 20:59:59 | 120.91 | 100 | 2,493,364 |
| 20:59:59 | 120.91 | 100 | 2,493,264 |
| 20:59:59 | 120.91 | 377 | 2,493,164 |
| 20:59:59 | 120.90 | 100 | 2,492,787 |
| 20:59:59 | 120.91 | 570 | 2,492,687 |
Course Extremes
| 1 week | 113.05 |  | 123.04 |
| 1 month | 110.22 | | 123.65 |
| Current year | 110.22 | | 131.19 |
| 1 year | 66.24 | | 168.08 |
| 3 years | 35.96 | | 179.7 |
| 5 years | 32.9 | | 179.7 |
| 10 years | 25.51 | | 179.7 |
Monthly variations
Annual variations
| 2026 | -3.95% | ||
| 2025 | +9.23% | ||
| 2024 | +50.64% | ||
| 2023 | +90.20% | ||
| 2022 | -28.40% | ||
| 2021 | -23.36% | ||
| 2020 | +42.62% | ||
| 2019 | +5.16% | ||
| 2018 | +7.57% |
- Stock Market
- Equities
- DELL Stock
- Quotes Dell Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition